Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ946,5948-0,05
KB775775,5-0,32
PKN64,4764,481,43
Msft416,1416,110,22
Nokia3,68753,692,84
IBM166,3166,71-0,23
Mercedes-Benz Group AG66,5966,610,29
PFE28,5928,6-0,24
03.06.2024 13:08:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2024 12:36:28
OMV (OMVV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,62 1,08 0,50 90 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL625,00
NP I PoOAker Kvaerner- ------NOKOSL14,16
NP I PoOAkita Drilling- ------CADTOR1,41
NP I PoOAlliance Rsc3.6. 13:00:00P24,7525,0024,850,851 445USDNSQ24,64
NP I PoOAltaGas- ------CADTOR30,75
NP I PoOAminex3.6. 12:48:210,020,020,020,634 480 631GBPLSE,02
NP I PoOAnglo Pacific3.6. 12:53:170,810,810,810,25218 073GBPLSE,81
NP I PoOARC Resources- ------CADTOR25,79
NP I PoOBaytex Energy- ------CADTOR5,01
NP I PoOBogdanka3.6. 12:54:1630,6230,7230,700,076 782PLNWSE30,68
NP I PoOBonterra Energy- ------CADTOR5,29
NP I PoOBorders and Sou31.5. 17:23:330,020,030,03-0,101 789 522GBPLSE,03
NP I PoOBP3.6. 13:02:244,914,914,910,496 374 808GBPLSE4,88
NP I PoOBP Preferred Stock3.6. 12:11:051,501,571,542,67556GBPLSE1,54
NP I PoOBP Preferred Stock3.6. 11:41:051,391,481,471,52625GBPLSE1,44
NP I PoOBP Prudhoe Bay Units1.6. 2:04:01P2,372,502,350,0039 247USDNYQ2,35
NP I PoOCabot Oil3.6. 13:01:05P28,5228,5528,580,21710USDNYQ28,52
NP I PoOCadogan Petrol29.5. 16:18:470,020,020,023,0012 660GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,17
NP I PoOCameco- ------CADTOR75,63
NP I PoOCapri Ener RG3.6. 12:18:271,861,901,87-1,9820 904GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR104,70
NP I PoOCenovus Energy- ------CADTOR28,41
NP I PoOCN Coal Energy Depository Receipt31.5. 23:20:00P--25,15-0,83226USDPNK25,15
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy3.6. 10:37:261,021,021,02-0,78324PLNWSE1,02
NP I PoOConocoPhillips3.6. 13:00:53P116,00118,39116,950,40625USDNYQ116,48
NP I PoOCVR Energy3.6. 13:00:00P27,5527,8527,85-0,04127USDNYQ27,86
NP I PoODaldrup & Soehne3.6. 11:24:508,808,928,928,7823 913EURGER8,14
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,29
NP I PoODet Norske- ------NOKOSL268,90
NP I PoODevon Energy3.6. 13:00:05P48,7749,0549,06-0,04647USDNYQ49,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.6. 2:04:00P11,9512,3512,100,001 529 974USDNYQ12,10
NP I PoODN Oljeselskap- ------NOKOSL11,68
NP I PoODril-Quip Inc1.6. 2:04:00P17,8121,9019,340,00500 781USDNYQ19,34
NP I PoOEGPI Firecreek28.5. 23:20:00P--0,000,005 000 000USDPNK,00
NP I PoOEmpyrean Energy3.6. 11:35:240,000,000,00-3,34111 683GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,15
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,75
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR49,83
NP I PoOEnergy Transfer Units3.6. 13:01:14P15,6815,7015,63-0,266 310USDNYQ15,67
NP I PoOEnerplus Rsc- ------CADTOR27,71
NP I PoOENI- ------EURMIL14,50
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units3.6. 13:00:09P27,9128,6728,40-0,35215USDNYQ28,50
NP I PoOEnviTec Biogas3.6. 12:56:0536,2036,7036,200,847 121EURGER35,90
NP I PoOEOG Resources3.6. 13:00:50P122,00124,50124,50-0,0439USDNYQ124,55
NP I PoOEQT3.6. 13:00:08P41,3341,7341,450,881 135USDNYQ41,09
NP I PoOEquinor ASA- ------NOKOSL302,85
NP I PoOEsso S A F3.6. 13:01:17202,50203,50203,001,818 329EURPAR199,40
NP I PoOEuronav3.6. 13:00:0015,3615,3815,381,2543 930EURBRU15,19
NP I PoOEuropa Oil & Gas3.6. 11:04:300,010,010,010,0044 472GBPLSE,01
NP I PoOExmar NV Ord Shs3.6. 10:20:337,507,557,561,341 894EURBRU7,46
NP I PoOExxon Mobil3.6. 13:02:12P116,00117,11116,83-0,372 412USDNYQ117,26
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,05
NP I PoOFreehold Royalty- ------CADTOR14,47
NP I PoOFugro Br Rg3.6. 12:51:4124,3424,3824,34-0,7331 168EURAEX24,52
NP I PoOGalp Energia3.6. 13:01:3919,4319,4519,440,62183 079EURLIS19,32
NP I PoOGlobal Partners Units1.6. 2:04:01P47,5047,9548,330,00124 870USDNYQ48,33
NP I PoOGolar LNG3.6. 13:00:00P24,0026,5026,300,042USDNSQ26,29
NP I PoOGold Oil3.6. 12:45:570,000,000,002,01374 203 357GBPLSE,00
NP I PoOGreen Thumb Inds Rg31.5. 23:20:00P--11,401,33264 966USDPNK11,40
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island1.6. 2:00:00P5,518,136,760,0054 356USDNSQ6,76
NP I PoOGulf Keystone Pt Rg3.6. 13:02:161,411,421,41-1,33598 126GBPLSE1,43
NP I PoOHalliburton3.6. 11:19:41P36,0037,2536,870,46139USDNYQ36,70
NP I PoOHarbour Ener Rg3.6. 13:02:083,293,293,28-0,53241 603GBPLSE3,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol3.6. 13:00:00P10,9011,9511,701,6544USDNYQ11,51
NP I PoOHell Petrol3.6. 13:02:358,538,548,532,0981 894EURATH8,36
NP I PoOHelmerich3.6. 13:00:00P35,9439,5538,250,50104USDNYQ38,06
NP I PoOHess3.6. 13:00:00P154,00156,00154,870,5017USDNYQ154,10
NP I PoOHunting3.6. 12:57:364,404,424,405,27603 258GBPLSE4,18
NP I PoOChariot Oil3.6. 12:55:530,080,080,080,091 867 220GBPLSE,08
NP I PoOChevron3.6. 13:03:01P162,00162,50162,09-0,13959USDNYQ162,30
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,96
NP I PoOImperial Oil Ltd- ------CADTOR96,30
NP I PoOInpex Hldg Unsp ADR31.5. 23:20:00P--15,362,06249 153USDPNK15,36
NP I PoOIofina3.6. 11:49:410,210,220,222,23118 510GBPLSE,21
NP I PoOJohn Wood Group3.6. 12:58:011,841,841,843,93335 480GBPLSE1,77
NP I PoOKeyera- ------CADTOR36,09
NP I PoOKinder Morgan3.6. 13:00:34P19,4219,6019,530,21580USDNYQ19,49
NP I PoOLaramide- ------CADTOR,85
NP I PoOLundinPetroleum3.6. 13:01:399,129,149,14-0,76455 403SEKSTO9,21
NP I PoOMarathon3.6. 13:02:57P176,03177,37176,40-0,12418USDNYQ176,61
NP I PoOMarathon Oil3.6. 13:00:15P28,9429,1029,060,356 029USDNYQ28,96
NP I PoOMaurel Prom3.6. 13:01:516,826,836,822,40107 526EURPAR6,66
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr1.6. 2:04:00P8,889,509,000,002 456USDNYQ9,00
NP I PoOMOL Magyar Olaj Depository Receipt31.5. 23:20:00P--4,311,9336 921USDPNK4,31
NP I PoOMOL-A Rg28.5. 9:02:34180,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.6. 12:53:44P40,4040,6840,980,742USDNYQ40,68
NP I PoOMurphy Oil1.6. 2:04:00P42,1143,1142,790,001 899 626USDNYQ42,79
NP I PoOMV Oil Units1.6. 2:04:00P9,209,789,110,0020 349USDNYQ9,11
NP I PoONeste Oil3.6. 12:07:4619,2619,2719,270,00320 226EURHEL19,27
NP I PoONeste Oil Depository Receipt31.5. 23:20:00P--10,472,1596 616USDPNK10,47
NP I PoONewpark Resource1.6. 2:04:00P8,488,878,480,001 947 417USDNYQ8,48
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt31.5. 23:20:00P--6,782,57111 986USDPNK6,78
NP I PoONorth Europe Oil1.6. 2:04:00P6,607,306,980,0031 169USDNYQ6,98
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR28,88
NP I PoONuVista Energy- ------CADTOR13,66
NP I PoOObsidian Energy Rg- ------CADTOR10,43
NP I PoOOccidental3.6. 13:02:59P62,3662,3962,37-0,2111 612USDNYQ62,50
NP I PoOOceaneering Intl1.6. 2:04:00P23,1525,1123,680,002 867 427USDNYQ23,68
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl1.6. 2:04:00P4,404,704,470,002 576 975USDNYQ4,47
NP I PoOOMV31.5. 13:17:571 148,501 161,501 139,000,000CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt31.5. 23:20:00P--12,702,7614 004USDPNK12,70
NP I PoOONICO3.6. 11:00:119,109,409,40-6,0040PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX15,93
NP I PoOPanoro- ------NOKOSL36,00
NP I PoOPantheon3.6. 12:53:300,310,320,313,871 217 561GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR32,79
NP I PoOPatterson UTI3.6. 13:00:00P10,5013,0011,030,091USDNSQ11,02
NP I PoOPermian Basin Units1.6. 2:04:00P12,2814,2012,190,00112 137USDNYQ12,19
NP I PoOPetrel Resources3.6. 12:04:150,010,010,01-2,07150 000GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,42
NP I PoOPetro Matad3.6. 12:25:380,050,050,059,234 372 955GBPLSE,04
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,29
NP I PoOPhillips 663.6. 13:00:14P138,45144,20140,01-1,48145USDNYQ142,11
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,19
NP I PoOPKN ORLEN3.6. 9:00:15373,75374,80373,650,489CZKPSE-KOBOS371,85
NP I PoOPrecision Dril Rg- ------CADTOR101,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources3.6. 12:26:36P37,0037,8937,862,57228USDNYQ36,91
NP I PoORegal Petroleum3.6. 12:33:310,190,200,19-10,53185 566GBPLSE,21
NP I PoOReliance Indu Depository Receipt3.6. 12:59:2873,3073,5073,305,4783 829USDLIB69,50
NP I PoORepsol YPF- ------EURMCE15,02
NP I PoORepsol YPF Depository Receipt31.5. 23:20:00P--16,261,2753 626USDPNK16,26
NP I PoORex Stores1.6. 2:04:00P50,5052,0049,990,00314 020USDNYQ49,99
NP I PoORockhopper Expl3.6. 13:02:430,130,140,14-4,49253 259GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum3.6. 11:55:060,030,040,03-8,29138 151GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.6. 2:04:00P6,506,986,830,001 651 507USDNYQ6,83
NP I PoOSabine Royalty Units3.6. 13:00:00P63,1067,0066,891,7846USDNYQ65,72
NP I PoOSan Juan Basin Units3.6. 13:00:19P3,974,004,02-0,5031USDNYQ4,04
NP I PoOSBM Offshore3.6. 13:02:4914,1614,1814,180,2192 785EURAEX14,15
NP I PoOSeaBird- ------NOKOSL5,10
NP I PoOSerica Energy3.6. 13:00:131,781,781,781,43448 533GBPLSE1,75
NP I PoOSchlumberger3.6. 13:00:36P45,9546,0846,000,245 929USDNYQ45,89
NP I PoOSchoeller Bleck3.6. 13:02:3039,7039,8039,751,669 497EURVIE39,10
NP I PoOSkotan3.6. 10:40:301,221,251,25-0,403 738PLNWSE1,26
NP I PoOSM Energy1.6. 2:04:00P49,7551,2550,430,001 272 262USDNYQ50,43
NP I PoOSoco Intl3.6. 10:46:020,230,240,258,83199 468GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL41,52
NP I PoOSouthwestern Ene3.6. 11:50:30P7,377,597,570,531 129USDNYQ7,53
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.6. 12:32:520,600,600,600,45125 218GBPLSE,60
NP I PoOSubsea 7 Depository Receipt31.5. 23:20:00P--18,401,4021 757USDPNK18,40
NP I PoOSubsea 7 SA- ------NOKOSL193,80
NP I PoOSuncor Energy- ------CADTOR55,60
NP I PoOTarga Resources3.6. 12:34:11P118,23120,25118,820,50119USDNYQ118,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,83
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,85
NP I PoOTC Energy Rg- ------CADTOR52,56
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,67
NP I PoOTeekay Shipping3.6. 13:00:14P9,659,959,74-0,516USDNYQ9,79
NP I PoOTetra Tech3.6. 11:02:08P3,713,823,730,541USDNYQ3,71
NP I PoOTGS Nopec Geo- ------NOKOSL137,00
NP I PoOTotal SA3.6. 13:02:3467,0067,0167,010,00778 667EURPAR67,01
NP I PoOTransocean3.6. 11:50:41P6,156,246,14-0,971 354USDNYQ6,20
NP I PoOTrican Well Svc- ------CADTOR4,48
NP I PoOTullow Oil3.6. 13:01:580,390,390,39-0,40684 165GBPLSE,39
NP I PoOUr Energy- ------CADTOR2,44
NP I PoOValero Energy3.6. 11:21:11P151,00157,49158,000,5554USDNYQ157,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,60
NP I PoOVERBIO3.6. 13:02:3722,8422,9622,841,6026 801EURGER22,48
NP I PoOVeren Rg- ------CADTOR11,86
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,86
NP I PoOVOC Energy Units3.6. 13:00:00P5,045,385,383,071USDNYQ5,22
NP I PoOW&T Offshore3.6. 13:00:00P2,232,282,240,454 694USDNYQ2,23
NP I PoOWilliams Cos3.6. 13:00:06P41,0041,8041,48-0,0798USDNYQ41,51
NP I PoOWoodside Petrole Rg- ------AUDASX27,70
NP I PoOWorld Fuel Svc1.6. 2:04:00P26,3028,6026,340,00669 593USDNYQ26,34
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.6. 13:06:283 718,830,833 688,3731.05.2024
Zdroj: BCPP