Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ948948,5-0,11
KB771771,50,13
PKN62,8362,85-0,71
Msft426,54426,94-0,26
Nokia3,5663,57-0,93
IBM169,5170,4-0,22
Mercedes-Benz Group AG65,2465,26-0,41
PFE28,1228,140,18
11.06.2024 13:09:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2024 9:27:48
Occidental (OXY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,61 1,09 0,61 26 442
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,56
NP I PoOAker- ------NOKOSL591,00
NP I PoOAker Kvaerner- ------NOKOSL14,42
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc11.6. 2:00:00P23,2026,0824,820,00501 630USDNSQ24,82
NP I PoOAltaGas- ------CADTOR30,90
NP I PoOAminex11.6. 12:55:030,020,020,02-12,899 488 347GBPLSE,02
NP I PoOAnglo Pacific11.6. 13:02:050,720,720,72-1,90213 395GBPLSE,74
NP I PoOARC Resources- ------CADTOR25,27
NP I PoOBaytex Energy- ------CADTOR4,73
NP I PoOBogdanka11.6. 13:03:4829,4029,4429,42-2,0023 507PLNWSE30,02
NP I PoOBonterra Energy- ------CADTOR5,19
NP I PoOBorders and Sou11.6. 12:28:520,020,030,03-3,27260 990GBPLSE,02
NP I PoOBP11.6. 13:03:374,684,684,68-0,705 327 696GBPLSE4,71
NP I PoOBP Preferred Stock11.6. 11:29:431,391,481,42-3,748 353GBPLSE1,44
NP I PoOBP Preferred Stock10.6. 15:00:261,501,571,593,581 936GBPLSE1,54
NP I PoOBP Prudhoe Bay Units11.6. 12:30:00P2,212,272,250,4518USDNYQ2,24
NP I PoOCabot Oil11.6. 2:04:00P28,1228,2428,120,006 295 240USDNYQ28,12
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,02-2,3365 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,11
NP I PoOCameco- ------CADTOR73,77
NP I PoOCapri Ener RG11.6. 12:53:261,871,901,8910,20281 513GBPLSE1,72
NP I PoOCdn Natural Rsc- ------CADTOR97,61
NP I PoOCenovus Energy- ------CADTOR26,69
NP I PoOCN Coal Energy Depository Receipt10.6. 23:20:00P--24,33-1,45239USDPNK24,33
NP I PoOCNOOC- ------HKDHKG21,25
NP I PoOCoal Energy11.6. 12:42:351,021,021,02-0,971 958PLNWSE1,03
NP I PoOConocoPhillips11.6. 13:02:40P111,11113,95113,500,18353USDNYQ113,30
NP I PoOCVR Energy11.6. 2:04:00P26,5027,3927,050,00834 962USDNYQ27,05
NP I PoODaldrup & Soehne11.6. 10:49:289,109,249,240,43269EURGER9,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,92
NP I PoODet Norske- ------NOKOSL259,40
NP I PoODevon Energy11.6. 13:03:51P47,0047,2847,06-0,13192USDNYQ47,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.6. 13:02:13P11,4111,5311,50-1,9614 034USDNYQ11,73
NP I PoODN Oljeselskap- ------NOKOSL11,28
NP I PoODril-Quip Inc11.6. 2:04:00P7,2324,0318,070,00197 514USDNYQ18,07
NP I PoOEGPI Firecreek10.6. 23:20:00P--0,000,00383 333USDPNK,00
NP I PoOEmpyrean Energy11.6. 12:26:580,000,000,003,967 883 956GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,84
NP I PoOEnbridge CRP-D- ------CADTOR17,08
NP I PoOEnbridge CRP-F- ------CADTOR17,45
NP I PoOEnbridge CRP-H- ------CADTOR18,65
NP I PoOEnbridge Inc- ------CADTOR49,08
NP I PoOEnergy Transfer Units11.6. 13:03:06P15,6415,6715,66-0,251 590USDNYQ15,70
NP I PoOENI- ------EURMIL14,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units11.6. 2:04:00P28,4028,5328,540,003 324 501USDNYQ28,54
NP I PoOEnviTec Biogas11.6. 12:59:2936,7036,9036,900,00634EURGER36,90
NP I PoOEOG Resources11.6. 11:03:03P119,25124,10121,590,00123USDNYQ121,59
NP I PoOEQT11.6. 13:03:16P41,2742,0041,270,34665USDNYQ41,13
NP I PoOEquinor ASA- ------NOKOSL299,15
NP I PoOEsso S A F11.6. 12:53:21180,20180,80180,40-2,809 604EURPAR185,60
NP I PoOEuronav11.6. 13:02:4814,9414,9714,94-0,9325 427EURBRU15,08
NP I PoOEuropa Oil & Gas11.6. 10:32:060,010,010,01-4,81517 106GBPLSE,01
NP I PoOExmar NV Ord Shs11.6. 12:57:527,517,567,51-0,534 988EURBRU7,55
NP I PoOExxon Mobil11.6. 13:02:51P112,80113,15113,03-0,041 662USDNYQ113,08
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR13,92
NP I PoOFugro Br Rg11.6. 12:59:4623,8423,8623,86-1,0899 452EURAEX24,12
NP I PoOGalp Energia11.6. 13:02:2118,9618,9718,97-0,39302 345EURLIS19,04
NP I PoOGlobal Partners Units11.6. 2:04:01P45,0052,5950,060,00171 676USDNYQ50,06
NP I PoOGolar LNG11.6. 12:31:04P27,7528,5527,750,041 478USDNSQ27,74
NP I PoOGold Oil11.6. 12:54:120,000,000,00-7,29390 047 873GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.6. 23:20:00P--12,150,00323 040USDPNK12,15
NP I PoOGulf Altern5.6. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOGulf Island11.6. 2:00:00P5,518,136,590,0046 189USDNSQ6,59
NP I PoOGulf Keystone Pt Rg11.6. 12:58:081,431,441,44-1,91478 584GBPLSE1,47
NP I PoOHalliburton11.6. 13:01:02P34,1334,5834,42-0,26478USDNYQ34,51
NP I PoOHarbour Ener Rg11.6. 13:01:533,143,143,14-1,07148 957GBPLSE3,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,46
NP I PoOHelix Energy Sol11.6. 11:34:41P10,5511,3710,800,1995USDNYQ10,78
NP I PoOHell Petrol11.6. 13:02:168,358,378,35-0,8372 062EURATH8,42
NP I PoOHelmerich11.6. 2:04:00P34,4239,5535,550,00982 499USDNYQ35,55
NP I PoOHess11.6. 2:04:00P145,35150,10147,810,002 498 356USDNYQ147,81
NP I PoOHunting11.6. 13:02:584,154,164,16-0,3688 744GBPLSE4,17
NP I PoOChariot Oil11.6. 13:03:340,080,080,08-9,656 451 235GBPLSE,09
NP I PoOChevron11.6. 13:03:10P156,25156,88156,61-0,08308USDNYQ156,74
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,89
NP I PoOImperial Oil Ltd- ------CADTOR90,49
NP I PoOInpex Hldg Unsp ADR10.6. 23:20:00P--15,171,9539 701USDPNK15,17
NP I PoOIofina11.6. 12:45:260,210,220,21-1,7336 607GBPLSE,21
NP I PoOJohn Wood Group11.6. 13:02:041,981,981,980,41678 979GBPLSE1,97
NP I PoOKeyera- ------CADTOR36,78
NP I PoOKinder Morgan11.6. 13:00:05P19,7519,8119,79-0,05175USDNYQ19,80
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum11.6. 13:03:318,068,078,07-5,57625 703SEKSTO8,55
NP I PoOMarathon11.6. 13:00:00P172,75173,99173,98-0,211 538USDNYQ174,34
NP I PoOMarathon Oil11.6. 2:04:00P28,2828,4728,280,006 907 068USDNYQ28,28
NP I PoOMaurel Prom11.6. 13:01:406,396,406,400,87124 788EURPAR6,34
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr11.6. 2:04:00P8,008,958,790,0042 233USDNYQ8,79
NP I PoOMOL Magyar Olaj Depository Receipt10.6. 23:20:00P--4,090,99105 356USDPNK4,09
NP I PoOMOL-A Rg4.6. 14:52:54189,00199,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.6. 13:00:00P41,1041,6441,651,0250USDNYQ41,23
NP I PoOMurphy Oil11.6. 2:04:00P39,0043,1140,440,001 441 609USDNYQ40,44
NP I PoOMV Oil Units11.6. 2:04:00P8,809,508,870,0045 057USDNYQ8,87
NP I PoONeste Oil11.6. 12:08:3718,3518,3618,36-1,05296 646EURHEL18,56
NP I PoONeste Oil Depository Receipt10.6. 23:20:00P--9,95-2,22124 867USDPNK9,95
NP I PoONewpark Resource11.6. 2:04:00P8,289,008,380,00520 364USDNYQ8,38
NP I PoONorsk Hydro ASA- ------NOKOSL68,64
NP I PoONorsk Hydro ASA Depository Receipt10.6. 23:20:00P--6,442,06108 969USDPNK6,44
NP I PoONorth Europe Oil11.6. 13:00:02P5,707,015,950,0010USDNYQ5,95
NP I PoONorwegian Energy- ------NOKOSL553,00
NP I PoONth Amer Constr Rg- ------CADTOR28,97
NP I PoONuVista Energy- ------CADTOR13,77
NP I PoOObsidian Energy Rg- ------CADTOR9,89
NP I PoOOccidental11.6. 13:03:29P60,5060,6060,500,0320 885USDNYQ60,48
NP I PoOOceaneering Intl11.6. 2:04:00P20,6922,2221,570,00727 304USDNYQ21,57
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl11.6. 2:04:00P4,054,704,170,00799 220USDNYQ4,17
NP I PoOOMV11.6. 9:00:231 020,501 033,501 043,002,5110CZKPSE-KOBOS1 017,50
NP I PoOOMV Depository Receipt10.6. 23:20:00P--11,180,9915 204USDPNK11,18
NP I PoOONICO11.6. 11:00:4210,4011,0011,000,005PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX15,33
NP I PoOPanoro- ------NOKOSL32,95
NP I PoOPantheon11.6. 13:02:190,310,320,32-2,461 711 725GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR32,65
NP I PoOPatterson UTI11.6. 2:00:00P9,7511,2010,420,008 348 451USDNSQ10,42
NP I PoOPermian Basin Units11.6. 2:04:00P11,7513,8012,280,00106 479USDNYQ12,28
NP I PoOPetrel Resources11.6. 12:35:040,010,010,01-2,5461 709GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,83
NP I PoOPetro Matad11.6. 12:47:360,040,040,04-2,656 504 957GBPLSE,04
NP I PoOPetrofac11.6. 13:02:200,200,200,202,567 016 850GBPLSE,19
NP I PoOPetroChina- ------HKDHKG7,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR15,38
NP I PoOPhillips 6611.6. 2:04:00P137,42140,49138,120,001 861 528USDNYQ138,12
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN11.6. 12:04:10358,00360,70358,95-0,57530CZKPSE-KOBOS361,00
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.6. 12:00:43P37,4339,0037,43-0,05199USDNYQ37,45
NP I PoORegal Petroleum11.6. 11:59:130,170,180,170,6354GBPLSE,17
NP I PoOReliance Indu Depository Receipt11.6. 13:00:3869,7069,8069,80-0,8543 123USDLIB70,40
NP I PoORepsol YPF- ------EURMCE14,70
NP I PoORepsol YPF Depository Receipt10.6. 23:20:00P--15,820,8322 711USDPNK15,82
NP I PoORex Stores11.6. 2:04:00P45,1756,0547,060,00143 687USDNYQ47,06
NP I PoORockhopper Expl11.6. 12:30:460,140,150,151,74266 740GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum11.6. 12:03:400,030,030,033,48339 454GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.6. 2:04:00P6,366,756,500,00945 383USDNYQ6,50
NP I PoOSabine Royalty Units11.6. 2:04:00P63,1168,8567,810,0039 107USDNYQ67,81
NP I PoOSan Juan Basin Units11.6. 2:04:00P4,004,054,030,00359 372USDNYQ4,03
NP I PoOSBM Offshore11.6. 13:03:4214,4114,4314,42-1,03103 485EURAEX14,57
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy11.6. 13:02:551,641,641,650,92425 938GBPLSE1,63
NP I PoOSchlumberger11.6. 13:00:00P44,6544,9244,90-0,18950USDNYQ44,98
NP I PoOSchoeller Bleck11.6. 13:02:2437,9038,0537,950,2610 030EURVIE37,85
NP I PoOSkotan11.6. 9:11:161,211,251,253,7350PLNWSE1,21
NP I PoOSM Energy11.6. 2:04:00P47,0548,2048,260,00988 123USDNYQ48,26
NP I PoOSoco Intl11.6. 13:00:170,240,250,244,9696 538GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,66
NP I PoOSouthwestern Ene11.6. 13:00:04P7,137,367,350,001 232USDNYQ7,35
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy11.6. 12:59:520,580,590,59-2,011 582 532GBPLSE,60
NP I PoOSubsea 7 Depository Receipt10.6. 23:20:00P--17,922,932 772USDPNK17,92
NP I PoOSubsea 7 SA- ------NOKOSL190,20
NP I PoOSuncor Energy- ------CADTOR52,51
NP I PoOTarga Resources11.6. 2:04:00P119,32121,49119,910,001 600 085USDNYQ119,91
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,30
NP I PoOTC Energy Rg- ------CADTOR53,73
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,64
NP I PoOTeekay Shipping11.6. 13:00:00P8,719,489,452,053USDNYQ9,26
NP I PoOTetra Tech11.6. 2:04:00P3,593,753,580,001 939 258USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL128,00
NP I PoOTotal SA11.6. 13:03:4464,2964,3064,30-1,40871 238EURPAR65,21
NP I PoOTransocean11.6. 13:03:35P5,665,675,660,35694USDNYQ5,64
NP I PoOTrican Well Svc- ------CADTOR4,75
NP I PoOTullow Oil11.6. 13:01:310,360,360,36-0,28568 954GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,11
NP I PoOValero Energy11.6. 2:04:00P153,02156,97154,590,002 285 383USDNYQ154,59
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,57
NP I PoOVERBIO11.6. 13:03:3820,3020,3620,30-1,4659 524EURGER20,60
NP I PoOVeren Rg- ------CADTOR11,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,89
NP I PoOVOC Energy Units11.6. 2:04:00P4,604,944,930,0050 814USDNYQ4,93
NP I PoOW&T Offshore11.6. 11:06:23P2,092,172,152,3871USDNYQ2,10
NP I PoOWilliams Cos11.6. 2:04:00P41,3841,7941,460,007 248 098USDNYQ41,46
NP I PoOWoodside Petrole Rg- ------AUDASX27,21
NP I PoOWorld Fuel Svc11.6. 2:04:00P10,4528,6025,980,001 565 445USDNYQ25,98
NP I PoOYanzhou Coal- ------HKDHKG18,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP