Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9309320,00
KB778779-0,51
PKN68,5868,62-5,60
Msft0,34
Nokia3,62353,629-0,08
IBM0,13
Mercedes-Benz Group AG65,6465,66-0,17
PFE3,64
23.05.2024 9:44:19
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 9:39:06
Kon Philips (PHG.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,16 -0,47 -0,12 1 712 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kon Philips - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.5. 9:31:1226,0026,1526,00-0,194 262EURGER26,05
NP I PoO3-D Systems Corp23.5. 2:04:00--3,56-0,84842 994USDNYQ3,56
NP I PoO3M23.5. 2:04:00--101,49-1,603 807 843USDNYQ101,49
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,98
NP I PoOA O Smith Corp23.5. 2:04:00--85,07-0,78791 008USDNYQ85,07
NP I PoOAalberts Inds23.5. 9:39:1446,5246,5846,520,3911 353EURAEX46,34
NP I PoOAaon Inc23.5. 2:00:00--76,13-0,86366 462USDNSQ76,13
NP I PoOAAR Corp23.5. 2:04:00--71,830,25196 249USDNYQ71,83
NP I PoOABB Ltd23.5. 9:39:4148,6548,6748,661,14255 771CHFVTX48,11
NP I PoOAcciona- ------EURMCE126,40
NP I PoOACS Activ de Con- ------EURMCE39,82
NP I PoOAcuity Brands23.5. 2:04:00--263,44-0,58140 556USDNYQ263,44
NP I PoOAECOM Tech23.5. 2:04:00--89,24-1,00723 828USDNYQ89,24
NP I PoOAercap Hold23.5. 2:04:00--91,38-0,34986 924USDNYQ91,38
NP I PoOAFC Energy23.5. 9:39:440,220,230,223,16605 655GBPLSE,22
NP I PoOAGCO23.5. 2:04:00--108,540,37686 824USDNYQ108,54
NP I PoOAir Lease23.5. 2:04:00--48,20-1,17702 229USDNYQ48,20
NP I PoOAIRBUS Group NV23.5. 9:39:39160,54160,58160,540,0947 100EURPAR160,40
NP I PoOAirbus Grp Unsp ADR22.5. 23:20:00--43,24-1,48134 118USDPNK43,24
NP I PoOALAMO GROUP23.5. 2:04:00--193,78-0,2555 507USDNYQ193,78
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ90,19
NP I PoOALFA LAVAL AB23.5. 9:39:44489,30489,60489,500,1029 128SEKSTO489,00
NP I PoOAllg Bau Porr23.5. 9:29:1214,1214,2014,18-0,141 869EURVIE14,20
NP I PoOAlstom23.5. 9:39:3018,2418,2618,260,6961 653EURPAR18,14
NP I PoOAlstom Unsp ADR22.5. 23:20:00--1,93-1,03542 398USDPNK1,93
NP I PoOALTA22.5. 18:00:382,022,092,100,002 457PLNWSE2,10
NP I PoOAmer Woodmark23.5. 2:00:00--93,37-0,34136 936USDNSQ93,37
NP I PoOAmeresco23.5. 2:04:00--31,616,43546 386USDNYQ31,61
NP I PoOAmetek Inc23.5. 2:04:00--174,132,961 785 536USDNYQ174,13
NP I PoOAmpli22.5. 18:00:400,951,050,95-6,86727PLNWSE,95
NP I PoOAndritz AG13.5. 9:40:371 357,001 368,001 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt22.5. 15:30:03--11,951,271USDPNK11,80
NP I PoOApogee Enter23.5. 2:00:00--65,34-1,07109 454USDNSQ65,34
NP I PoOAPS S.A.22.5. 17:59:585,455,705,700,00537PLNWSE5,70
NP I PoOArcadis23.5. 9:37:3760,3560,4560,350,587 656EURAEX60,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,88
NP I PoOAshtead Group23.5. 9:39:0557,3057,3457,32-0,6626 958GBPLSE57,70
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK297,15
NP I PoOAssa Abloy -B-23.5. 9:39:53314,00314,20314,200,9379 377SEKSTO311,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ33,97
NP I PoOAtlas Copco Rg-A23.5. 9:39:45205,50205,70205,601,13439 924SEKSTO203,30
NP I PoOAtlas Copco Rg-B23.5. 9:39:53177,50177,65177,601,00159 474SEKSTO175,85
NP I PoOAtlas Copco Sp ADR22.5. 23:20:00--16,371,0611 115USDPNK16,37
NP I PoOAtrem23.5. 9:39:2013,6013,7513,750,36318PLNWSE13,70
NP I PoOATS Rg- ------CADTOR44,50
NP I PoOAvon Rubber23.5. 9:39:1513,5613,7213,58-1,481 842GBPLSE13,78
NP I PoOAztec23.5. 9:38:102,382,482,480,005PLNWSE2,48
NP I PoOAZZ Inc23.5. 2:04:00--84,03-0,12193 224USDNYQ84,03
NP I PoOBAE Systems23.5. 9:39:0513,9013,9013,901,16240 853GBPLSE13,74
NP I PoOBAE Systems Depository Receipt22.5. 23:20:00--70,95-0,21389 577USDPNK70,95
NP I PoOBalfour Beatty23.5. 9:37:483,673,683,68-0,2245 951GBPLSE3,68
NP I PoOBAM Groep NV23.5. 9:36:403,793,793,790,2648 112EURAEX3,78
NP I PoOBarnes Group23.5. 2:04:00--40,62-1,07368 757USDNYQ40,62
NP I PoOBauma23.5. 9:35:5173,5074,0073,500,003PLNWSE73,50
NP I PoOBaywa AG22.5. 14:49:5131,7033,0034,800,00500EURGER34,80
NP I PoOBaywa AG23.5. 9:34:1922,8522,9522,900,44540EURGER22,80
NP I PoOBE Group23.5. 9:31:5566,1066,5066,500,76315SEKSTO66,00
NP I PoOBeacon Roofing23.5. 2:00:00--95,48-1,61503 865USDNSQ95,48
NP I PoOBekaert23.5. 9:33:3543,4243,5443,48-0,411 229EURBRU43,66
NP I PoOBelden CDT23.5. 2:04:00--96,221,41218 007USDNYQ96,22
NP I PoOBidvest Depository Receipt22.5. 23:20:00--27,85-1,527 394USDPNK27,85
NP I PoOBilfinger Berger23.5. 9:39:3050,9051,0051,001,1928 361EURGER50,40
NP I PoOBoeing23.5. 2:04:00--186,280,813 785 412USDNYQ186,28
NP I PoOBom CRP-3- ------CADTOR18,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,38
NP I PoOBombardier Rg-A-MV- ------CADTOR90,53
NP I PoOBombardier Rg-B-SV- ------CADTOR91,16
NP I PoOBouygues23.5. 9:39:5135,3935,4035,39-0,0625 150EURPAR35,41
NP I PoOBowim23.5. 9:13:226,786,846,840,1529PLNWSE6,83
NP I PoOBrady Corp23.5. 2:04:01--67,1211,37596 017USDNYQ67,12
NP I PoOBrenntag23.5. 9:39:4768,1868,2468,200,5924 422EURGER67,80
NP I PoOBudimex23.5. 9:39:29790,00790,50790,00-1,131 706PLNWSE799,00
NP I PoOBunzl23.5. 9:36:0630,3830,4030,400,077 191GBPLSE30,38
NP I PoOBurckhardt23.5. 9:33:09615,00617,00615,00-0,16636CHFSWX616,00
NP I PoOCAE Inc- ------CADTOR25,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH149,00
NP I PoOCarbone-Lorraine23.5. 9:39:3739,2539,3539,351,427 572EURPAR38,80
NP I PoOCargotec Corp23.5. 8:42:4878,7078,8078,900,136 051EURHEL78,80
NP I PoOCaterpillar23.5. 2:04:00--355,94-0,872 104 298USDNYQ355,94
NP I PoOCeres Pwr Hldgs Rg23.5. 9:39:142,042,092,041,0381 968GBPLSE2,02
NP I PoOCITIC Pacific Depository Receipt22.5. 16:03:04--5,353,8116USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,75
NP I PoOComfort Sys23.5. 2:04:00--328,810,44321 345USDNYQ328,81
NP I PoOCommercial Vhcle23.5. 2:00:00--5,14-0,58316 012USDNSQ5,14
NP I PoOConstr Auxiliar Br- ------EURMCE33,10
NP I PoOCostain23.5. 9:37:220,820,840,83-0,0578 517GBPLSE,83
NP I PoOCSR Ltd- ------AUDASX8,91
NP I PoOCummins23.5. 2:04:00--287,010,37659 465USDNYQ287,01
NP I PoOCurtiss Wright23.5. 2:04:00--280,75-1,56180 573USDNYQ280,75
NP I PoODAIKIN IND Depository Receipt22.5. 23:20:00--15,25-0,97263 968USDPNK15,25
NP I PoODanaher Corp23.5. 2:04:00--267,190,242 533 646USDNYQ267,19
NP I PoODeceuninck23.5. 9:36:542,542,562,550,595 751EURBRU2,54
NP I PoODeere & Co23.5. 2:04:00--386,01-0,191 318 814USDNYQ386,01
NP I PoODeutz23.5. 9:34:235,425,445,430,9340 164EURGER5,38
NP I PoODMG MORI SEIKI AG23.5. 9:10:1143,4043,6043,500,006 031EURGER43,50
NP I PoODonaldson Co Inc23.5. 2:04:00--74,93-0,28287 047USDNYQ74,93
NP I PoODover23.5. 2:04:00--187,550,80937 237USDNYQ187,55
NP I PoODrozapol-Profil21.5. 18:00:313,843,943,83-0,52700PLNWSE3,85
NP I PoODucommun23.5. 2:04:00--58,190,19103 054USDNYQ58,19
NP I PoODuerr23.5. 9:28:1124,0824,2024,201,1712 493EURGER23,92
NP I PoODuro Felguera Br- ------EURMCE,60
NP I PoODycom Industries23.5. 2:04:00--167,148,25627 715USDNYQ167,14
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.5. 2:04:00--336,18-0,161 566 464USDNYQ336,18
NP I PoOEFH Zurawie23.5. 9:00:000,790,810,810,252PLNWSE,81
NP I PoOEiffage23.5. 9:36:40101,15101,25101,15-0,255 606EURPAR101,40
NP I PoOEkobox22.5. 18:00:000,590,610,590,004 800PLNWSE,59
NP I PoOEkopol22.5. 17:59:595,055,255,250,00401PLNWSE5,25
NP I PoOELEKTROMONT22.5. 18:00:010,300,340,300,001 030PLNWSE,30
NP I PoOElektron22.5. 17:29:270,250,270,25-2,9613 359GBPLSE,26
NP I PoOElektrotim23.5. 9:39:1429,6529,7029,701,372 605PLNWSE29,30
NP I PoOEMCOR Group23.5. 2:04:00--388,500,07444 522USDNYQ388,50
NP I PoOEmerson Electric23.5. 2:04:00--114,680,861 931 130USDNYQ114,68
NP I PoOEncore Wire Corp23.5. 2:00:00--277,14-0,78360 223USDNSQ277,14
NP I PoOEnergoaparatura22.5. 18:00:381,841,941,85-2,63200PLNWSE1,85
NP I PoOEnergoinstal23.5. 9:36:082,632,672,670,19650PLNWSE2,67
NP I PoOEnerSys23.5. 2:04:00--97,380,53281 808USDNYQ97,38
NP I PoOErbud23.5. 9:17:0641,8042,3042,300,71206PLNWSE42,00
NP I PoOESCO Technologie23.5. 2:04:00--111,200,4785 068USDNYQ111,20
NP I PoOExel Industries23.5. 9:13:5153,2053,4053,400,009EURPAR53,40
NP I PoOFamur23.5. 9:33:192,602,622,630,9610 922PLNWSE2,60
NP I PoOFANUC- ------JPYTYO4 550,00
NP I PoOFANUC Depository Receipt22.5. 23:20:00--14,46-0,96250 564USDPNK14,46
NP I PoOFasing22.5. 18:00:3913,3013,4013,400,00967PLNWSE13,40
NP I PoOFastenal Co23.5. 2:00:00--66,660,533 464 532USDNSQ66,66
NP I PoOFederal Signal23.5. 2:04:00--86,760,36189 771USDNYQ86,76
NP I PoOFERRO23.5. 9:31:4837,7038,5038,500,52945PLNWSE38,30
NP I PoOFinning Intl- ------CADTOR43,16
NP I PoOFinuchem SA23.5. 9:21:4521,5021,6021,50-0,69271EURPAR21,65
NP I PoOFlowserve23.5. 2:04:00--49,98-0,85577 067USDNYQ49,98
NP I PoOFLSmidth23.5. 9:39:28383,20384,00383,60-0,7210 344DKKCPH386,40
NP I PoOFluor23.5. 2:04:00--40,75-0,32969 739USDNYQ40,75
NP I PoOFomento de Const- ------EURMCE13,98
NP I PoOFoster LB Co23.5. 2:00:00--28,74-2,0133 606USDNSQ28,74
NP I PoOFrauenthal22.5. 17:50:0524,0023,6023,800,85200EURVIE23,80
NP I PoOFreightCar Amer23.5. 2:00:00--3,59-2,1814 906USDNSQ3,59
NP I PoOFuelCell En Preferred Stock22.5. 23:20:00--379,000,8052USDPNK379,00
NP I PoOGEA Group23.5. 9:39:0438,1838,2238,200,325 620EURGER38,08
NP I PoOGeberit23.5. 9:39:44563,40563,80563,200,322 598CHFVTX561,40
NP I PoOGeberit 2L Rg23.5. 9:34:08565,20-565,200,68100CHFSWX561,40
NP I PoOGeneral Dynamics23.5. 2:04:00--298,010,32882 703USDNYQ298,01
NP I PoOGeorg Fischer Rg23.5. 9:35:2869,4069,5569,600,651 718CHFSWX69,15
NP I PoOGibraltar Inds23.5. 2:00:00--73,510,73152 319USDNSQ73,51
NP I PoOGraco Inc23.5. 2:04:00--83,00-0,18430 452USDNYQ83,00
NP I PoOGrainger WW Inc23.5. 2:04:00--963,910,75213 973USDNYQ963,91
NP I PoOGranite Constr23.5. 2:04:00--62,21-1,22232 132USDNYQ62,21
NP I PoOGreenbrier23.5. 2:04:00--50,38-2,17252 821USDNYQ50,38
NP I PoOGriffon23.5. 2:04:00--66,10-2,58361 278USDNYQ66,10
NP I PoOHammond Power- ------CADTOR121,47
NP I PoOHarsco23.5. 2:04:01--8,522,04314 183USDNYQ8,52
NP I PoOHaulotte Group23.5. 9:32:032,892,932,930,695 270EURPAR2,91
NP I PoOHEICO Corp23.5. 2:04:00--215,73-0,20262 884USDNYQ215,73
NP I PoOHeidelberger Dru23.5. 9:39:221,081,081,08-0,1838 083EURGER1,08
NP I PoOHeijmans NV23.5. 9:39:4720,4520,5520,551,2327 148EURAEX20,30
NP I PoOHexagon Rg-B23.5. 9:39:56120,35120,45120,450,08178 798SEKSTO120,35
NP I PoOHexcel23.5. 2:04:00--71,291,25681 031USDNYQ71,29
NP I PoOHOCHTIEF AG23.5. 9:32:3199,4599,7599,550,50368EURGER99,05
NP I PoOHORTICO23.5. 9:37:106,306,506,500,0011 160PLNWSE6,50
NP I PoOHuntington23.5. 2:04:00--254,490,29213 072USDNYQ254,49
NP I PoOHurco Cos Inc23.5. 2:00:00--17,62-0,7384 483USDNSQ17,62
NP I PoOHydrapres22.5. 17:59:590,420,450,450,0010PLNWSE,45
NP I PoOHydrotor23.5. 9:00:0032,0032,4032,400,001PLNWSE32,40
NP I PoOChemring Group23.5. 9:33:033,873,893,880,3912 019GBPLSE3,86
NP I PoOChina Communictn- ------HKDHKG4,85
NP I PoOChina High Speed Depository Receipt22.5. 15:30:03--3,5712,2687USDPNK3,18
NP I PoOIDEX23.5. 2:04:00--217,990,40678 940USDNYQ217,99
NP I PoOIllinois Tool23.5. 2:04:00--248,74-0,02974 972USDNYQ248,74
NP I PoOIMI23.5. 9:29:5918,9218,9418,920,004 591GBPLSE18,92
NP I PoOIMS23.5. 9:38:4617,3617,4417,380,35373EURPAR17,32
NP I PoOInnotec TSS15.5. 13:38:267,157,457,80-2,051 000EURFRA7,30
NP I PoOInnovative Sol23.5. 2:00:00--5,23-7,2734 939USDNSQ5,23
NP I PoOINPRO23.5. 9:02:487,808,008,00-0,6210PLNWSE8,05
NP I PoOInstal Krakow23.5. 9:00:0048,2049,5049,500,0043PLNWSE49,50
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock23.5. 9:34:5735,7835,8835,923,2211 724EURGER34,80
NP I PoOKardex23.5. 9:35:52255,00256,00255,500,9973CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO5 546,00
NP I PoOKBR23.5. 2:04:00--66,07-0,77898 182USDNYQ66,07
NP I PoOKCI Konecranes23.5. 8:43:2853,1053,2053,15-0,097 396EURHEL53,20
NP I PoOKeller Group PLC23.5. 9:35:0913,0613,1213,080,1513 258GBPLSE13,06
NP I PoOKennametal Inc23.5. 2:04:00--26,27-0,45557 370USDNYQ26,27
NP I PoOKeppel Sp ADR22.5. 16:07:33--10,100,1511USDPNK9,96
NP I PoOKHD Humboldt17.5. 9:02:081,561,581,655,109EURGER1,57
NP I PoOKier Group23.5. 9:35:481,471,481,47-0,2748 756GBPLSE1,47
NP I PoOKingspan Group- ------EURISE88,55
NP I PoOKloeckner23.5. 9:20:216,326,366,320,002 888EURGER6,32
NP I PoOKoelner23.5. 9:09:4814,6514,8014,650,34432PLNWSE14,60
NP I PoOKoenig & Bauer23.5. 9:37:3512,3012,4012,401,147 053EURGER12,26
NP I PoOKOMATSU- ------JPYTYO4 613,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 23:20:00--29,38-1,9775 404USDPNK29,38
NP I PoOKon Philips23.5. 9:39:0625,1525,1725,16-0,4767 887EURAEX25,28
NP I PoOKone Corp23.5. 8:44:5148,9548,9848,980,0812 661EURHEL48,94
NP I PoOKongsberg Grupp- ------NOKOSL887,00
NP I PoOKrakchemia22.5. 18:00:400,270,240,240,0036 099PLNWSE,24
NP I PoOKratos Defense23.5. 2:00:00--21,41-1,34939 682USDNSQ21,41
NP I PoOKrones23.5. 9:39:46126,40126,80126,800,322 182EURGER126,40
NP I PoOKrones Unsp ADR21.5. 16:05:27--69,25-2,051USDPNK70,70
NP I PoOKSB23.5. 9:02:21665,00675,00670,000,0029EURGER675,00
NP I PoOKSB Preferred Stock23.5. 9:39:14612,00616,00616,000,9824EURGER610,00
NP I PoOLarsen & Toubro Depository Receipt23.5. 9:15:0642,9043,0043,003,123 790USDLIB41,70
NP I PoOLegrand23.5. 9:39:25102,45102,55102,550,5419 556EURPAR102,00
NP I PoOLena Lighting23.5. 9:08:013,693,703,69-0,27290PLNWSE3,70
NP I PoOLennox Intl23.5. 2:04:00--498,441,03279 890USDNYQ498,44
NP I PoOLeonardo S.p.A.- ------EURMIL23,46
NP I PoOLeonardo Unsp ADR22.5. 23:20:00--12,70-0,0814 940USDPNK12,70
NP I PoOLindab AB23.5. 9:38:02220,20220,60220,600,641 268SEKSTO219,20
NP I PoOLindsay Manufact23.5. 2:04:00--115,77-0,8197 388USDNYQ115,77
NP I PoOLISI23.5. 9:38:2428,2028,3028,200,71644EURPAR28,00
NP I PoOLockheed Martin23.5. 2:04:00--469,710,30548 809USDNYQ469,71
NP I PoOLUG22.5. 17:59:586,857,006,850,00368PLNWSE6,85
NP I PoOMakrum23.5. 9:31:143,223,283,22-2,427 335PLNWSE3,30
NP I PoOManitou BF23.5. 9:18:2127,0527,1027,101,31395EURPAR26,75
NP I PoOMarubeni Unsp ADR22.5. 23:20:00--193,92-1,567 366USDPNK193,92
NP I PoOMasco23.5. 2:04:00--69,25-0,931 422 191USDNYQ69,25
NP I PoOMaschinenfa Heid17.5. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec23.5. 2:04:00--109,440,53964 506USDNYQ109,44
NP I PoOMasterplast23.5. 9:01:092 890,002 940,002 890,000,35400HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody15.5. 17:59:441,421,481,450,0010PLNWSE1,45
NP I PoOMercor23.5. 9:22:2824,9025,0025,000,40894PLNWSE24,90
NP I PoOMiddleby Corp23.5. 2:00:00--129,05-2,94615 613USDNSQ129,05
NP I PoOMikron Holding23.5. 9:21:5117,2017,3517,300,291 004CHFSWX17,25
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ58,86
NP I PoOMirbud23.5. 9:39:2111,7811,8211,801,2046 220PLNWSE11,66
NP I PoOMitsubishi- ------JPYTYO3 346,00
NP I PoOMITSUI & CO- ------JPYTYO8 242,00
NP I PoOMITSUI & CO Depository Receipt22.5. 23:20:00--1 047,75-1,915 959USDPNK1 047,75
NP I PoOMOJ S.A.21.5. 18:00:271,641,701,700,005 700PLNWSE1,70
NP I PoOMolins PLC23.5. 9:39:405,305,405,401,8925 165GBPLSE5,30
NP I PoOMorgan Sindall23.5. 9:20:4824,8024,9024,900,201 211GBPLSE24,85
NP I PoOMostostal Plock23.5. 9:08:0913,8014,0014,000,002PLNWSE14,00
NP I PoOMostostal Warsaw22.5. 18:00:387,107,367,240,0017 970PLNWSE7,24
NP I PoOMostostal Zabrze23.5. 9:30:374,534,554,531,1215 599PLNWSE4,48
NP I PoOMSC Industrial23.5. 2:04:00--91,12-0,12261 327USDNYQ91,12
NP I PoOMTU Aero Engines23.5. 9:38:30227,60227,80227,600,223 484EURGER227,10
NP I PoOMueller Ind23.5. 2:04:00--58,37-0,92428 832USDNYQ58,37
NP I PoOMueller Water23.5. 2:04:00--18,96-0,99932 493USDNYQ18,96
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto23.5. 2:04:00--75,05-3,7648 702USDNYQ75,05
NP I PoONexans23.5. 9:38:07109,70109,90109,901,295 987EURPAR108,50
NP I PoONIBE Industrie Rg-B23.5. 9:39:3554,5454,5854,58-0,29720 575SEKSTO54,74
NP I PoONicolas Correa- ------EURMCE6,72
NP I PoONKT Holding A/S23.5. 9:39:33598,00599,00598,501,7012 840DKKCPH588,50
NP I PoONN Inc23.5. 2:00:00--3,25-9,4791 101USDNSQ3,25
NP I PoONordex23.5. 9:37:4114,3514,3914,380,3531 736EURGER14,33
NP I PoONordson23.5. 2:00:00--243,12-0,01306 609USDNSQ243,12
NP I PoONorthrop Grumman23.5. 2:04:01--474,690,59556 380USDNYQ474,69
NP I PoOOHB23.5. 9:02:0843,1043,6043,500,691EURGER43,20
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL83,20
NP I PoOOshkosh Truck23.5. 2:04:00--116,48-1,62369 429USDNYQ116,48
NP I PoOOutotec23.5. 8:44:4711,4411,4511,450,1338 402EURHEL11,43
NP I PoOOwens23.5. 2:04:00--177,51-0,56585 992USDNYQ177,51
NP I PoOP.A. Nova22.5. 18:00:3916,0016,1016,100,001 499PLNWSE16,10
NP I PoOPaccar Inc23.5. 2:00:00--108,332,593 209 940USDNSQ108,33
NP I PoOPalfinger23.5. 9:18:4923,8023,9023,85-0,21563EURVIE23,90
NP I PoOParker-Hannifin23.5. 2:04:00--546,07-0,15506 369USDNYQ546,07
NP I PoOPATENTUS23.5. 9:37:594,864,914,921,0314 024PLNWSE4,87
NP I PoOPBG22.5. 18:00:380,02-0,020,00598 801PLNWSE,02
NP I PoOPfeiffer Vacuum22.5. 17:35:24158,00159,00159,000,002 840EURGER159,00
NP I PoOPolimex Most23.5. 9:39:323,753,803,800,2114 432PLNWSE3,79
NP I PoOPonar Wadowice22.5. 18:00:400,820,830,840,00944PLNWSE,84
NP I PoOPOZBUD T&R23.5. 9:38:162,302,342,33-0,431 425PLNWSE2,34
NP I PoOPPB PREFABET14.5. 17:59:421,741,971,900,003PLNWSE1,90
NP I PoOProchem23.5. 9:00:0033,6035,0035,400,001PLNWSE35,40
NP I PoOProjprzem23.5. 9:34:5618,2018,4018,15-11,036 898PLNWSE20,40
NP I PoOProto Labs23.5. 2:04:01--31,61-0,91131 511USDNYQ31,61
NP I PoOPrysmian- ------EURMIL57,78
NP I PoOQinetiq Group23.5. 9:39:384,174,184,1811,81477 690GBPLSE3,74
NP I PoOQuanta Services23.5. 2:04:00--271,10-0,35588 444USDNYQ271,10
NP I PoORaba Automotive23.5. 9:01:571 310,001 320,001 305,00-0,7613HUFBUD1 315,00
NP I PoORafako23.5. 9:18:480,910,910,910,0014 018PLNWSE,91
NP I PoORAFAMET20.5. 18:00:3915,1015,6015,603,3114PLNWSE15,10
NP I PoORational23.5. 9:34:25812,00814,00813,000,6266EURGER808,00
NP I PoORational Unsp ADR7.5. 23:20:00--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ158,40
NP I PoORelpol23.5. 9:39:296,046,066,040,673 125PLNWSE6,00
NP I PoORemak23.5. 9:37:1515,8015,8515,80-0,635PLNWSE15,90
NP I PoORexel23.5. 9:39:2428,2928,3028,280,8621 624EURPAR28,04
NP I PoORheinmetall23.5. 9:39:50524,80525,20525,200,6131 232EURGER522,00
NP I PoORockwell Automat23.5. 2:04:00--270,810,17912 327USDNYQ270,81
NP I PoORockwool Int. -A-23.5. 9:38:162 725,002 730,002 730,002,443 784DKKCPH2 665,00
NP I PoORockwool Inter23.5. 9:38:522 738,002 740,002 738,002,166 880DKKCPH2 680,00
NP I PoORolls Royce23.5. 9:39:454,274,274,27-0,251 878 165GBPLSE4,28
NP I PoORolls-Royce Gp Depository Receipt22.5. 23:20:00--5,38-1,654 300 668USDPNK5,38
NP I PoORosenbauer Intl23.5. 9:04:0431,1031,5031,100,006EURVIE31,10
NP I PoORussel Metals- ------CADTOR38,39
NP I PoOSaab Rg-B23.5. 9:39:51247,80248,00247,900,57137 986SEKSTO246,50
NP I PoOSaab UnSp ADS22.5. 23:20:00--11,601,841 849USDPNK11,60
NP I PoOSacyr Vallehermo- ------EURMCE3,70
NP I PoOSafran23.5. 9:39:32216,00216,10216,100,5621 491EURPAR214,90
NP I PoOSafran Unsp ADR22.5. 23:20:00--58,120,64120 830USDPNK58,12
NP I PoOSaint Gobain23.5. 9:39:2480,4880,5080,480,4271 731EURPAR80,14
NP I PoOSandvik23.5. 9:39:44239,90240,00240,000,84188 171SEKSTO238,00
NP I PoOSandvik Sp ADR B22.5. 23:20:00--22,08-1,43104 537USDPNK22,08
NP I PoOSeco/Warwick23.5. 9:01:3134,0034,4034,400,008PLNWSE34,40
NP I PoOSemperit23.5. 9:04:0311,4611,5611,660,00300EURVIE11,66
NP I PoOSFC Smart Fuel C23.5. 9:37:1524,3024,4024,35-1,816 015EURGER24,80
NP I PoOSGL Carbon23.5. 9:20:286,997,047,030,721 589EURGER6,98
NP I PoOSchindler23.5. 9:22:37234,50235,00234,500,003 323CHFSWX234,50
NP I PoOSchneider Electr23.5. 9:39:50236,40236,50236,401,4455 217EURPAR233,05
NP I PoOSiemens AG23.5. 9:39:08175,14175,18175,020,7673 764EURGER173,70
NP I PoOSIG23.5. 9:17:360,290,300,292,468 878GBPLSE,29
NP I PoOSimpson Manuf23.5. 2:04:01--172,25-0,28261 120USDNYQ172,25
NP I PoOSingulus Technologi22.5. 17:36:261,731,841,850,003 433EURGER1,85
NP I PoOSkanska AB23.5. 9:03:17400,60415,60396,60-3,693CZKPSE-KOBOS411,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,85
NP I PoOSKF23.5. 9:39:26234,80235,10234,901,2952 050SEKSTO231,90
NP I PoOSKF23.5. 9:39:26234,50235,50235,001,511 388SEKSTO231,50
NP I PoOSKF Depository Receipt22.5. 23:20:00--21,57-2,293 876USDPNK21,57
NP I PoOSmiths Group23.5. 9:32:3817,4017,4217,410,238 774GBPLSE17,37
NP I PoOSonae23.5. 9:39:460,970,970,972,772 537 212EURLIS,94
NP I PoOSpeedy Hire23.5. 9:36:570,280,280,280,2535 560GBPLSE,28
NP I PoOSpirax-Sarco Engin23.5. 9:33:1391,2091,3591,30-0,541 598GBPLSE91,80
NP I PoOSpirit Aerosystm23.5. 2:04:01--31,480,931 815 838USDNYQ31,48
NP I PoOStalexport23.5. 9:37:252,842,862,860,188 970PLNWSE2,85
NP I PoOStalprofil23.5. 9:32:129,149,169,140,44338PLNWSE9,10
NP I PoOStandex Intl23.5. 2:04:00--168,63-2,3161 824USDNYQ168,63
NP I PoOStantec- ------CADTOR110,69
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,50
NP I PoOSterling Const23.5. 2:00:00--126,61-3,03295 463USDNSQ126,61
NP I PoOSTRABAG23.5. 9:06:1741,1041,2541,350,61824EURVIE41,10
NP I PoOSulzer AG23.5. 9:35:03116,60117,00116,60-0,681 642CHFSWX117,40
NP I PoOSUMITOMO- ------JPYTYO4 087,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,42
NP I PoOSW Umwelttechnik22.5. 17:50:0550,0046,8050,004,17652EURVIE50,00
NP I PoOT Clarke PLC23.5. 9:00:321,591,621,59-0,031 098GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP23.5. 9:03:452,863,003,000,0010PLNWSE3,00
NP I PoOTanfield Group10.5. 9:00:200,040,040,04-7,1728 967GBPLSE,04
NP I PoOTechnotrans23.5. 9:02:2621,7022,0022,00-0,45249EURGER22,10
NP I PoOTeixeira Duarte23.5. 9:01:530,100,100,101,5016EURLIS,10
NP I PoOTeledyne Tech23.5. 2:04:00--409,220,32148 211USDNYQ409,22
NP I PoOTerex23.5. 2:04:00--61,86-0,47352 239USDNYQ61,86
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc23.5. 2:04:00--89,080,29696 129USDNYQ89,08
NP I PoOThales23.5. 9:38:44167,10167,20167,100,4810 454EURPAR166,30
NP I PoOTimken23.5. 2:04:00--90,40-1,54226 049USDNYQ90,40
NP I PoOTitan Intl23.5. 2:04:00--8,400,24553 820USDNYQ8,40
NP I PoOTitan Machinery23.5. 2:00:00--23,16-1,24459 131USDNSQ23,16
NP I PoOTOYA23.5. 9:39:457,747,757,74-0,269 339PLNWSE7,76
NP I PoOTrakcja Polska23.5. 9:26:472,412,422,420,0017 633PLNWSE2,42
NP I PoOTransDigm23.5. 2:04:00--1 326,19-0,80251 324USDNYQ1 326,19
NP I PoOTravis Perkins Rg23.5. 9:37:438,228,248,23-0,669 307GBPLSE8,28
NP I PoOTrelleborg AB23.5. 9:39:02424,40424,60424,401,2427 927SEKSTO419,20
NP I PoOTrex Company Inc23.5. 2:04:00--87,93-0,02613 587USDNYQ87,93
NP I PoOTrinity Indus23.5. 2:04:00--30,21-2,36315 324USDNYQ30,21
NP I PoOTriumph Group23.5. 2:04:00--15,000,60762 047USDNYQ15,00
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini23.5. 2:04:00--20,891,85425 599USDNYQ20,89
NP I PoOUBM Realitaeten23.5. 9:31:3419,8020,0019,800,25142EURVIE19,75
NP I PoOUNIBEP23.5. 9:28:2610,1510,2010,15-0,49534PLNWSE10,20
NP I PoOUnited Rentals23.5. 2:04:00--682,60-1,73280 411USDNYQ682,60
NP I PoOVallourec23.5. 9:38:3816,8216,8416,82-0,0325 782EURPAR16,83
NP I PoOValmont Indus23.5. 2:04:00--258,940,77195 169USDNYQ258,94
NP I PoOVeidekke- ------NOKOSL116,00
NP I PoOVestas Wind Depository Receipt22.5. 23:20:00--9,17-1,93225 221USDPNK9,17
NP I PoOVicor Corp23.5. 2:00:00--34,882,35167 872USDNSQ34,88
NP I PoOVilleroy & Boch Preferred Stock23.5. 9:02:1317,1517,3517,350,004EURGER17,35
NP I PoOVinci23.5. 9:39:40115,00115,05115,05-0,1345 405EURPAR115,20
NP I PoOVM Materiaux23.5. 9:01:4232,8033,4033,400,9194EURPAR33,10
NP I PoOVolex Group23.5. 9:39:093,513,543,52-0,0625 997GBPLSE3,52
NP I PoOVolvo AB23.5. 9:36:32296,00296,40296,401,098 614SEKSTO293,20
NP I PoOVolvo AB23.5. 9:00:17-500,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG23.5. 9:00:2546,2046,6046,500,1191EURGER46,45
NP I PoOWabash National23.5. 2:04:00--22,200,27524 099USDNYQ22,20
NP I PoOWabtec23.5. 2:04:00--169,60-0,26720 446USDNYQ169,60
NP I PoOWacker Construct23.5. 9:39:1917,1817,2217,200,942 401EURGER17,04
NP I PoOWartsila23.5. 8:44:3419,2719,2819,281,42109 007EURHEL19,01
NP I PoOWashTec23.5. 9:12:3139,9040,0040,000,25202EURGER39,90
NP I PoOWatsco Inc23.5. 2:04:00--483,19-0,46180 961USDNYQ483,19
NP I PoOWatts Water23.5. 2:04:00--213,72-0,91153 446USDNYQ213,72
NP I PoOWeir Group23.5. 9:39:3121,4621,5221,50-0,4611 892GBPLSE21,60
NP I PoOWendel Invest23.5. 9:30:3489,7089,8089,800,062 755EURPAR89,75
NP I PoOWESCO Intl23.5. 2:04:00--187,86-0,23787 707USDNYQ187,86
NP I PoOWielton23.5. 9:34:078,138,208,170,622 753PLNWSE8,12
NP I PoOWienerberger15.5. 13:26:14851,60871,60887,400,000CZKPSE-KOBOS887,40
NP I PoOWienerberger Depository Receipt22.5. 23:20:00--7,47-7,553 049USDPNK7,47
NP I PoOWoodward Govn23.5. 2:00:00--182,32-0,09271 872USDNSQ182,32
NP I PoOXylem23.5. 2:04:00--145,20-0,511 306 448USDNYQ145,20
NP I PoOYIT23.5. 8:41:512,132,142,140,0930 446EURHEL2,13
NP I PoOZamet Industry23.5. 9:29:201,591,601,601,2721 941PLNWSE1,58
NP I PoOZastal23.5. 9:26:040,450,460,460,001 739PLNWSE,46
NP I PoOZetkama Fabryka23.5. 9:14:4492,8094,0094,40-0,6386PLNWSE95,00
NP I PoOZUE23.5. 9:38:3510,2010,3010,20-1,451 511PLNWSE10,35
NP I PoOZumtobel23.5. 9:13:295,885,945,860,004 820EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 543,2522.05.2024
Zdroj: BCPP