Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ936,5937,5-0,11
KB7687700,26
PKN64,764,710,34
Msft449,37449,40,00
Nokia3,42653,43050,41
IBM168,8169,60,00
Mercedes-Benz Group AG63,3963,41-0,30
PFE26,9526,980,00
18.06.2024 10:32:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2024
Power Corp CA (POW.TO, Toronto)
Závěr k 17.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
38,20 -0,65 -0,25 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Power Corp CA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.6. 2:04:00P255,00265,59260,720,001 269 062USDNYQ260,72
NP I PoOAdmiral Group18.6. 10:22:3225,8125,8325,81-0,1511 982GBPLSE25,85
NP I PoOAFLAC Inc18.6. 2:04:00P87,0088,2987,960,002 632 674USDNYQ87,96
NP I PoOAllianz18.6. 10:26:43255,80255,90255,800,0854 097EURGER255,60
NP I PoOAllianz Slovensk17.6. 15:44:31292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.6. 2:04:00P85,10158,84158,740,002 557 823USDNYQ158,74
NP I PoOAmer Intl Group18.6. 2:04:00P73,1375,3673,980,003 451 183USDNYQ73,98
NP I PoOAmerican Finl18.6. 2:04:00P51,25198,75125,000,00184 877USDNYQ125,00
NP I PoOAMERISAFE18.6. 2:00:00P17,52-42,720,00137 265USDNSQ42,72
NP I PoOArch Capital Gp18.6. 2:00:00P93,73104,4699,210,001 176 580USDNSQ99,21
NP I PoOArthur J Gallag18.6. 2:04:00P229,00279,60261,160,00751 679USDNYQ261,16
NP I PoOAssurant18.6. 2:04:00P67,20262,14167,990,00236 957USDNYQ167,99
NP I PoOAssured Guaranty18.6. 2:04:00P31,0478,6477,590,00453 524USDNYQ77,59
NP I PoOAviv Preferred Stock18.6. 10:17:371,301,321,31-0,055 769GBPLSE1,31
NP I PoOAviva Preferred Stock18.6. 10:10:231,341,371,360,008 319GBPLSE1,36
NP I PoOAxa SA18.6. 10:27:4230,1130,1330,110,43665 486EURPAR29,98
NP I PoOAxa SA Depository Receipt17.6. 23:20:00P--32,292,83160 548USDPNK32,29
NP I PoOAXIS Capital18.6. 2:04:00P69,02111,4069,630,00443 465USDNYQ69,63
NP I PoOBerkshire Hatha18.6. 2:04:01P468 582,00619 999,00613 860,000,002 538USDNYQ613 860,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ92,00
NP I PoOCatal Occidente- ------EURMCE37,90
NP I PoOCincinnati Fin18.6. 2:00:00P46,33-113,810,00444 512USDNSQ113,81
NP I PoOCitizens18.6. 2:04:00P2,002,942,850,0021 281USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG36,30
NP I PoOCNA Financial18.6. 2:04:00P17,9169,4343,670,00219 995USDNYQ43,67
NP I PoOCNO Finan18.6. 2:04:00P10,9142,5327,260,00510 492USDNYQ27,26
NP I PoOCrawford18.6. 2:04:00P3,4113,278,510,007 785USDNYQ8,51
NP I PoOCrawford18.6. 2:04:00P3,6114,079,020,0054 239USDNYQ9,02
NP I PoODonegal Group18.6. 2:00:00P5,30-12,910,0039 480USDNSQ12,91
NP I PoOEmployers Holdgs18.6. 2:04:00P17,0265,9841,500,00133 684USDNYQ41,50
NP I PoOEnstar Group18.6. 2:00:00P135,78-308,920,0037 978USDNSQ308,92
NP I PoOErie Indemnity18.6. 2:00:00P145,74-355,440,0051 612USDNSQ355,44
NP I PoOEuCO18.6. 9:02:280,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR18,80
NP I PoOFairfax Finl- ------CADTOR1 521,05
NP I PoOFirst American F18.6. 2:04:00P50,0580,0053,610,00541 772USDNYQ53,61
NP I PoOGenerali SpA- ------EURMIL22,59
NP I PoOGenworth Finl18.6. 2:04:00P5,856,475,970,002 974 389USDNYQ5,97
NP I PoOGreat-West Life- ------CADTOR39,24
NP I PoOHannover Ruckv Depository Receipt17.6. 23:20:00P--41,142,064 881USDPNK41,14
NP I PoOHannover Rueckv18.6. 10:26:17230,80230,90230,700,485 295EURGER229,60
NP I PoOHanover Insurnce18.6. 2:04:00P49,33192,42123,310,00147 536USDNYQ123,31
NP I PoOHansard Global17.6. 14:56:410,450,500,480,0028 597GBPLSE,48
NP I PoOHartford Fin Ser18.6. 2:04:00P90,03102,00101,240,001 240 124USDNYQ101,24
NP I PoOHilltop Holdings18.6. 2:04:00P12,0546,6929,370,00422 362USDNYQ29,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ33,05
NP I PoOInsur Aust Group- ------AUDASX6,61
NP I PoOIntact Financial- ------CADTOR220,79
NP I PoOLegal & General18.6. 10:27:422,262,262,26-0,581 564 314GBPLSE2,28
NP I PoOLincoln National18.6. 2:04:00P29,8833,9830,800,00961 120USDNYQ30,80
NP I PoOLoews18.6. 2:04:00P67,0094,0075,210,00671 509USDNYQ75,21
NP I PoOManu NCP 1-11- ------CADTOR22,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,95
NP I PoOManulife Finl- ------CADTOR34,98
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel18.6. 2:04:00P1 490,051 662,951 554,050,0057 629USDNYQ1 554,05
NP I PoOMarsh & McLennan18.6. 2:04:00P174,31226,00211,520,001 313 681USDNYQ211,52
NP I PoOMBIA18.6. 2:04:00P2,226,125,550,00209 679USDNYQ5,55
NP I PoOMercury General18.6. 2:04:00P28,0060,5251,750,00250 822USDNYQ51,75
NP I PoOMetLife18.6. 2:04:00P67,5870,5769,380,002 533 559USDNYQ69,38
NP I PoOMunich Re18.6. 10:26:45459,40459,60459,400,2620 634EURGER458,20
NP I PoONuernberger Bet17.6. 17:36:0260,5061,5060,500,00203EURGER60,50
NP I PoOOld Rep Intl18.6. 2:04:00P24,9540,0029,960,00965 933USDNYQ29,96
NP I PoOPing An In Sp ADR-H17.6. 23:20:00P--9,421,62164 394USDPNK9,42
NP I PoOPower Corp CA- ------CADTOR38,20
NP I PoOPrimerica18.6. 2:04:00P91,11355,43227,770,00176 628USDNYQ227,77
NP I PoOProAssurance Cp18.6. 2:04:00P9,2119,9312,540,00459 956USDNYQ12,54
NP I PoOProgressive18.6. 2:04:00P180,50213,00208,240,002 489 402USDNYQ208,24
NP I PoOPrudential18.6. 10:27:036,997,006,990,30428 209GBPLSE6,97
NP I PoOPrudential Finl18.6. 2:04:01P100,12120,61114,510,001 303 472USDNYQ114,51
NP I PoOPZU18.6. 10:27:4150,3250,3850,381,98552 793PLNWSE49,40
NP I PoOReinsurance Grop18.6. 2:04:00P83,60324,20203,900,00245 507USDNYQ203,90
NP I PoORenaissanceRe18.6. 2:04:00P67,62-223,150,00189 556USDNYQ223,15
NP I PoORoyal & Sun All Preferred Stock18.6. 10:05:281,211,251,21-0,8240 470GBPLSE1,22
NP I PoOSafety Insurance18.6. 2:00:00P31,10-75,850,0024 096USDNSQ75,85
NP I PoOScor18.6. 10:27:2324,8824,9224,90-0,1627 412EURPAR24,94
NP I PoOStandard Life Rg18.6. 10:27:261,461,461,460,78420 541GBPLSE1,45
NP I PoOStewart Info Svc18.6. 2:04:01P24,6696,2061,650,00147 816USDNYQ61,65
NP I PoOStorebrand ASA- ------NOKOSL109,20
NP I PoOSun Life Financl- ------CADTOR65,65
NP I PoOSwiss Life18.6. 10:26:45641,00641,40641,000,5310 184CHFVTX637,60
NP I PoOSwiss Re18.6. 10:27:15110,65110,70110,650,4536 299CHFVTX110,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,97
NP I PoOTopdanmark18.6. 10:27:17355,20355,80355,800,51256 260DKKCPH354,00
NP I PoOTravlrs18.6. 2:04:00P206,30234,00208,130,001 232 091USDNYQ208,13
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA18.6. 9:56:10188,90191,40191,003,2460CZKPSE-KOBOS185,00
NP I PoOUnumProvident18.6. 2:04:00P39,0054,8049,210,00858 030USDNYQ49,21
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR17.6. 15:30:05P--5,78-6,459USDPNK6,18
NP I PoOVIG18.6. 9:47:15709,00712,00712,001,2830CZKPSE-KOBOS703,00
NP I PoOVOTUM18.6. 10:22:4935,1035,1535,15-0,713 436PLNWSE35,40
NP I PoOWhite Mtn Ins18.6. 2:04:00P714,492 840,081 786,220,0015 929USDNYQ1 786,22
NP I PoOWR Berkley18.6. 2:04:00P69,0082,2079,720,001 212 085USDNYQ79,72
NP I PoOZurich Financial18.6. 10:26:12477,50477,60477,400,3838 165CHFVTX475,60
NP I PoOZurich Insur Sp ADR17.6. 23:20:00P--53,490,9850 239USDPNK53,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP