Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,93
Msft442,28442,310,14
Nokia3,39053,499-2,36
IBM169,02169,04-0,04
Mercedes-Benz Group AG63,3163,33-0,71
PFE27,5127,52-0,49
14.06.2024 21:10:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024 21:08:27
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
220,00 -1,31 -2,92 60 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.6. 21:10:58259,25259,32259,27-1,50698 017USDNYQ263,21
NP I PoOAdmiral Group14.6. 17:35:0925,5025,5225,51-0,23244 217GBPLSE25,57
NP I PoOAFLAC Inc14.6. 21:10:5187,0287,0387,02-0,33656 169USDNYQ87,31
NP I PoOAllianz14.6. 17:35:17253,50253,60253,40-1,131 210 725EURGER256,30
NP I PoOAllianz Slovensk14.6. 15:48:00292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.6. 21:10:02157,41157,49157,45-2,101 202 316USDNYQ160,83
NP I PoOAmer Intl Group14.6. 21:10:4873,5373,5573,52-0,801 578 608USDNYQ74,11
NP I PoOAmerican Finl14.6. 21:10:35123,82123,96123,87-0,8663 125USDNYQ124,95
NP I PoOAMERISAFE14.6. 21:01:4742,2342,3142,24-0,6148 667USDNSQ42,50
NP I PoOArch Capital Gp14.6. 21:10:3397,4497,4897,48-1,68798 035USDNSQ99,15
NP I PoOArthur J Gallag14.6. 21:10:36257,46257,57257,63-1,21315 478USDNYQ260,78
NP I PoOAssurant14.6. 21:10:24165,24165,35165,24-1,71131 958USDNYQ168,12
NP I PoOAssured Guaranty14.6. 21:09:4675,5175,5775,54-0,59166 849USDNYQ75,99
NP I PoOAviv Preferred Stock14.6. 16:08:041,301,311,310,1555 390GBPLSE1,31
NP I PoOAviva Preferred Stock14.6. 16:33:231,351,371,360,4173 587GBPLSE1,35
NP I PoOAxa SA14.6. 17:39:3529,3029,4529,43-4,9115 401 026EURPAR30,95
NP I PoOAxa SA Depository Receipt14.6. 21:09:25--31,43-5,95127 584USDPNK33,42
NP I PoOAXIS Capital14.6. 21:10:4968,1768,2368,25-1,14160 608USDNYQ69,04
NP I PoOBerkshire Hatha14.6. 21:10:39609 695,00610 609,99609 695,01-0,301 824USDNYQ611 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,52
NP I PoOCatal Occidente- ------EURMCE37,30
NP I PoOCincinnati Fin14.6. 21:10:45112,33112,38112,38-1,13217 301USDNSQ113,66
NP I PoOCitizens14.6. 21:04:272,832,842,84-2,4130 383USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG36,50
NP I PoOCNA Financial14.6. 21:09:5643,1643,1943,18-0,4657 542USDNYQ43,38
NP I PoOCNO Finan14.6. 21:08:1926,4826,4926,49-1,32193 730USDNYQ26,84
NP I PoOCrawford14.6. 21:06:588,838,908,89-1,7744 549USDNYQ9,05
NP I PoOCrawford14.6. 18:14:168,428,628,510,594 953USDNYQ8,46
NP I PoODonegal Group14.6. 20:34:0512,7112,8012,76-0,6225 060USDNSQ12,84
NP I PoOEmployers Holdgs14.6. 21:10:1140,9941,0341,00-0,7052 910USDNYQ41,29
NP I PoOEnstar Group14.6. 20:56:08296,01297,50296,700,1124 897USDNSQ296,36
NP I PoOErie Indemnity14.6. 21:00:47346,50347,23345,09-1,6121 640USDNSQ350,72
NP I PoOEuCO14.6. 18:00:100,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,50
NP I PoOFairfax Finl- ------CADTOR1 520,80
NP I PoOFirst American F14.6. 21:09:4653,1253,1453,130,06245 993USDNYQ53,10
NP I PoOGenerali SpA- ------EURMIL23,23
NP I PoOGenworth Finl14.6. 21:10:505,945,955,95-0,831 137 486USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR39,00
NP I PoOHannover Ruckv Depository Receipt14.6. 19:34:30--40,32-1,871 453USDPNK41,09
NP I PoOHannover Rueckv14.6. 17:35:17226,20226,40226,60-1,6984 478EURGER230,50
NP I PoOHanover Insurnce14.6. 21:08:30120,32120,61120,51-2,06118 818USDNYQ123,04
NP I PoOHansard Global14.6. 16:15:370,460,470,45-3,8320 645GBPLSE,48
NP I PoOHartford Fin Ser14.6. 21:10:5299,3799,4199,37-0,35627 283USDNYQ99,72
NP I PoOHilltop Holdings14.6. 21:10:0729,0329,0529,05-2,25133 313USDNYQ29,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,39
NP I PoOInsur Aust Group- ------AUDASX6,58
NP I PoOIntact Financial- ------CADTOR222,89
NP I PoOLegal & General14.6. 17:35:012,252,252,250,4523 357 429GBPLSE2,24
NP I PoOLincoln National14.6. 21:10:2630,3930,4030,40-2,11443 667USDNYQ31,05
NP I PoOLoews14.6. 21:09:2073,6473,6673,64-0,71278 435USDNYQ74,17
NP I PoOManu NCP 1-11- ------CADTOR22,63
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR34,61
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel14.6. 21:10:321 541,721 542,591 542,26-0,5215 950USDNYQ1 550,27
NP I PoOMarsh & McLennan14.6. 21:10:44208,43208,48208,43-0,51380 694USDNYQ209,50
NP I PoOMBIA14.6. 21:10:205,525,535,52-2,99361 232USDNYQ5,69
NP I PoOMercury General14.6. 21:10:1950,7150,8350,69-0,3695 806USDNYQ50,87
NP I PoOMetLife14.6. 21:10:5068,4568,4668,46-0,301 282 944USDNYQ68,66
NP I PoOMunich Re14.6. 17:35:19457,50457,70456,80-1,00303 833EURGER461,40
NP I PoONuernberger Bet14.6. 17:36:2561,0061,5061,500,00452EURGER61,00
NP I PoOOld Rep Intl14.6. 21:10:4729,6729,6829,68-0,69777 994USDNYQ29,88
NP I PoOPing An In Sp ADR-H14.6. 21:10:02--9,27-0,3271 678USDPNK9,30
NP I PoOPower Corp CA- ------CADTOR38,68
NP I PoOPrimerica14.6. 21:08:27220,27220,58220,00-1,3160 642USDNYQ222,92
NP I PoOProAssurance Cp14.6. 21:07:1912,1912,2112,20-2,94103 293USDNYQ12,57
NP I PoOProgressive14.6. 21:10:46203,56203,64203,55-0,021 833 180USDNYQ203,60
NP I PoOPrudential14.6. 17:35:237,007,007,00-1,074 317 393GBPLSE7,08
NP I PoOPrudential Finl14.6. 21:10:46113,12113,15113,12-0,75468 061USDNYQ113,97
NP I PoOPZU14.6. 18:00:0948,3048,3248,341,021 801 112PLNWSE47,85
NP I PoOReinsurance Grop14.6. 21:06:23200,61200,93200,75-0,37180 754USDNYQ201,50
NP I PoORenaissanceRe14.6. 21:04:53217,16217,66217,21-1,86113 989USDNYQ221,33
NP I PoORoyal & Sun All Preferred Stock14.6. 17:16:191,221,231,210,29161 149GBPLSE1,21
NP I PoOSafety Insurance14.6. 20:24:4574,5474,7274,64-1,4914 712USDNSQ75,77
NP I PoOScor14.6. 17:37:1624,2425,0024,54-2,00908 268EURPAR25,04
NP I PoOStandard Life Rg14.6. 17:35:201,431,431,43-0,694 067 902GBPLSE1,44
NP I PoOStewart Info Svc14.6. 21:10:0261,2861,3661,30-0,7836 876USDNYQ61,78
NP I PoOStorebrand ASA- ------NOKOSL107,80
NP I PoOSun Life Financl- ------CADTOR65,19
NP I PoOSwiss Life14.6. 17:30:54631,60632,00632,20-0,4762 306CHFVTX635,20
NP I PoOSwiss Re14.6. 17:30:13109,20109,25108,90-1,54694 864CHFVTX110,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,96
NP I PoOTopdanmark14.6. 16:59:48288,40288,80289,60-0,4840 659DKKCPH291,00
NP I PoOTravlrs14.6. 21:10:41206,98207,06207,00-0,04977 078USDNYQ207,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA14.6. 16:03:26--190,00-0,99155CZKPSE-KOBOS190,00
NP I PoOUnumProvident14.6. 21:10:5048,4848,4948,48-2,53491 795USDNYQ49,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21--6,484,8810USDPNK6,18
NP I PoOVIG14.6. 16:15:02--709,00-1,537 548CZKPSE-KOBOS709,00
NP I PoOVOTUM14.6. 18:00:0835,3535,6535,701,713 361PLNWSE35,10
NP I PoOWhite Mtn Ins14.6. 16:21:111 736,651 755,931 776,001,3111 364USDNYQ1 753,11
NP I PoOWR Berkley14.6. 21:10:1177,7977,8277,81-0,59641 992USDNYQ78,27
NP I PoOZurich Financial14.6. 17:30:06470,90471,10471,40-0,32157 862CHFVTX472,90
NP I PoOZurich Insur Sp ADR14.6. 21:09:06--52,89-0,0629 833USDPNK52,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP