Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ937938,50,81
KB778779-0,51
PKN67,3367,37-7,24
Msft433,21433,30,66
Nokia3,6353,6385-0,12
IBM175,1175,881,01
Mercedes-Benz Group AG65,465,42-0,53
PFE29,6329,640,12
23.05.2024 13:12:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 11:49:17
PPR (PRTP.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
329,60 -0,11 -0,35 659
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PPR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,2299,2297,000,02100 000EURFRA98,20
NP I PoO1-800-Flowers23.5. 2:00:00P9,4711,009,450,00312 853USDNSQ9,45
NP I PoOAbercrombie23.5. 2:04:00P142,03142,95141,880,001 291 881USDNYQ141,88
NP I PoOAmazon com Inc23.5. 13:06:04P184,16184,23184,250,6195 969USDNSQ183,13
NP I PoOArt New media23.5. 9:06:560,510,550,550,0020PLNWSE,55
NP I PoOAsos PLC23.5. 12:57:213,643,663,65-0,5814 223GBPLSE3,67
NP I PoOBest Buy23.5. 13:05:15P70,1970,3570,34-0,234 105USDNYQ70,50
NP I PoOBig 5 Sporting23.5. 12:30:44P3,103,273,190,009USDNSQ3,19
NP I PoOBig Lots23.5. 12:37:55P3,483,543,48-0,85465USDNYQ3,51
NP I PoOBuckle Inc23.5. 2:04:00P36,0036,8736,760,00339 298USDNYQ36,76
NP I PoOCarphone Ware23.5. 13:05:060,710,710,71-0,99260 682GBPLSE,71
NP I PoOCdn Tire- ------CADTOR141,37
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends23.5. 2:00:00P18,9730,3522,360,0099 445USDNSQ22,36
NP I PoOConn's23.5. 2:00:00P3,324,103,740,0023 921USDNSQ3,74
NP I PoODelko23.5. 12:29:349,349,409,400,0011 667PLNWSE9,40
NP I PoODicks Sporting23.5. 13:00:00P177,10200,00184,090,191USDNYQ183,74
NP I PoOD'Ieteren23.5. 13:05:42205,40205,60205,601,084 870EURBRU203,40
NP I PoODillard's23.5. 2:04:00P380,00490,00436,440,0074 189USDNYQ436,44
NP I PoODollar General23.5. 13:00:00P140,00143,00140,33-0,861USDNYQ141,55
NP I PoODollar Tree23.5. 12:54:36P113,00113,77113,770,00491USDNSQ113,77
NP I PoODufry23.5. 13:05:3235,7235,7835,74-1,2776 198CHFSWX36,20
NP I PoOE-KIOSK23.5. 9:06:400,931,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3398,33--0,01-EURFRA97,39
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia23.5. 13:00:09P112,00114,62112,280,1936USDNSQ112,07
NP I PoOFAST RETAILING Depository Receipt22.5. 23:20:00P--25,85-2,3121 995USDPNK25,85
NP I PoOFielmann23.5. 13:02:0945,1045,3545,35-1,635 227EURGER46,10
NP I PoOFive Below Inc23.5. 12:38:27P121,01134,85132,700,7410USDNSQ131,73
NP I PoOFoot Locker23.5. 2:04:00P22,3522,8822,820,002 829 338USDNYQ22,82
NP I PoOGamestop23.5. 13:06:37P21,0021,0521,04-0,38153 088USDNYQ21,12
NP I PoOGap Inc23.5. 13:05:34P20,6020,7420,620,34102USDNYQ20,55
NP I PoOGEMZ Crp21.5. 23:20:00P--0,0025,002 900 300USDPNK,00
NP I PoOGenuine Parts Co23.5. 2:04:00P142,00160,00149,590,00895 122USDNYQ149,59
NP I PoOGuess ?23.5. 2:04:00P24,0225,5124,770,001 206 984USDNYQ24,77
NP I PoOHennes & Mauritz23.5. 13:06:58185,90186,00185,95-1,12815 131SEKSTO188,05
NP I PoOHennes Unsp ADR22.5. 23:20:00P--3,45-1,0136 261USDPNK3,45
NP I PoOHome Depot23.5. 13:04:44P330,40331,37331,000,121 557USDNYQ330,59
NP I PoOHornbach Holding23.5. 12:45:4075,7076,0076,00-0,782 527EURGER76,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX22.5. 18:00:000,130,150,150,002 996PLNWSE,15
NP I PoOChildren's Place23.5. 2:00:00P11,5011,9611,500,001 054 904USDNSQ11,50
NP I PoOINBOOK22.5. 17:59:590,830,850,840,0020PLNWSE,84
NP I PoOInditex- ------EURMCE43,63
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,60
NP I PoOInchcape23.5. 13:05:308,258,258,25-0,4239 144GBPLSE8,28
NP I PoOInter Cars23.5. 13:06:20565,00568,00568,003,463 037PLNWSE549,00
NP I PoOIntersport Pols23.5. 12:10:560,910,930,932,422 958PLNWSE,91
NP I PoOJD Sports Fsn Rg23.5. 13:05:331,201,201,20-0,621 001 758GBPLSE1,21
NP I PoOKaren Notebook22.5. 18:00:390,440,420,430,941 500PLNWSE,43
NP I PoOKering SA Unsp ADR22.5. 23:20:00P--35,51-1,96145 520USDPNK35,51
NP I PoOKingfisher23.5. 13:06:082,602,602,600,00267 862GBPLSE2,60
NP I PoOKingfisher Sp ADR22.5. 23:20:00P--6,54-2,2450 169USDPNK6,54
NP I PoOKohl's23.5. 13:00:08P25,6625,8425,650,20570USDNYQ25,60
NP I PoOKomputronik23.5. 12:12:414,534,564,560,222 197PLNWSE4,55
NP I PoOLKQ Corp23.5. 2:00:00P43,9745,0643,920,001 465 514USDNSQ43,92
NP I PoOLowe's23.5. 12:50:22P221,20223,50224,131,3611USDNYQ221,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,80
NP I PoOLumber Liquid23.5. 2:04:00P1,571,781,710,00621 725USDNYQ1,71
NP I PoOMacy's23.5. 12:37:17P19,9220,1820,09-0,15783USDNYQ20,12
NP I PoOMarineMax23.5. 2:04:00P22,0432,0026,400,00161 169USDNYQ26,40
NP I PoOMarks & Spencer23.5. 13:06:392,892,902,890,503 433 431GBPLSE2,88
NP I PoOMedion AG22.5. 17:36:2011,4011,5011,400,001 996EURGER11,40
NP I PoOMothercare23.5. 9:01:590,050,050,054,74130 700GBPLSE,05
NP I PoONetflix Inc23.5. 13:06:54P640,42641,70641,000,084 497USDNSQ640,47
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT23.5. 13:06:0492,9292,9692,940,2239 935GBPLSE92,74
NP I PoONordstrom23.5. 2:04:00P21,1521,5721,330,001 754 545USDNYQ21,33
NP I PoOOcado Group23.5. 13:06:143,393,393,39-1,311 742 141GBPLSE3,44
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.5. 11:17:30P4,024,934,120,001USDNSQ4,12
NP I PoOPPR23.5. 13:06:37331,15331,25331,200,3217 803EURPAR330,15
NP I PoORent-A-Center23.5. 2:00:00P31,6635,2331,640,00265 955USDNSQ31,64
NP I PoORoss Stores23.5. 2:00:00P131,51135,05131,510,003 932 660USDNSQ131,51
NP I PoOSally B23.5. 12:53:48P11,0211,1011,020,183USDNYQ11,00
NP I PoOSherwin-Williams23.5. 2:04:00P298,28329,50307,220,001 876 349USDNYQ307,22
NP I PoOSignet Jewel23.5. 2:04:00P99,00103,1499,040,00461 671USDNYQ99,04
NP I PoOSports Direct23.5. 13:05:358,218,228,220,0625 305GBPLSE8,21
NP I PoOSupergroup23.5. 13:01:460,060,060,06-20,24273 500GBPLSE,07
NP I PoOTakkt23.5. 13:02:2812,0212,1012,10-0,497 113EURGER12,16
NP I PoOTarget23.5. 13:02:20P143,10143,75143,290,012 396USDNYQ143,27
NP I PoOTJX Cos Inc23.5. 13:00:41P100,62101,20101,00-0,122 063USDNYQ101,12
NP I PoOTractor Supply23.5. 11:52:30P275,00290,00281,00-0,623USDNSQ282,76
NP I PoOTripAdvisor Ord Shs When Issued23.5. 12:35:21P18,0818,4718,380,001USDNSQ18,38
NP I PoOUlta Salon23.5. 13:02:08P380,24390,00380,240,50472USDNSQ378,33
NP I PoOUNITEDLABELS23.5. 12:36:232,342,462,34-4,881 660EURGER2,42
NP I PoOUrban Outfitters23.5. 12:19:55P39,0039,5339,10-0,81258USDNSQ39,42
NP I PoOVOXX23.5. 2:00:00P-5,003,800,00120 192USDNSQ3,80
NP I PoOZumiez23.5. 2:00:00P15,5022,5117,780,00316 541USDNSQ17,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.5. 13:27:458 119,710,348 092,1122.05.2024
Euronext 100 Indexvypsat---1 543,2522.05.2024
SBF 120 Eclaireur Indexvypsat---6 134,6222.05.2024
Zdroj: BCPP