Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9389390,97
KB779780-0,38
PKN67,2267,27-7,38
Msft434,38434,50,90
Nokia3,61553,6215-0,55
IBM175,2176,41,47
Mercedes-Benz Group AG65,565,52-0,36
PFE29,629,630,03
23.05.2024 14:36:26
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 11:49:17
PPR (PRTP.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
329,60 -0,11 -0,35 659
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PPR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,2299,2297,000,02100 000EURFRA98,20
NP I PoO1-800-Flowers23.5. 2:00:00P9,3911,009,450,00312 853USDNSQ9,45
NP I PoOAbercrombie23.5. 14:27:40P140,88142,95142,570,491 592USDNYQ141,88
NP I PoOAmazon com Inc23.5. 14:31:43P184,60184,65184,600,80359 281USDNSQ183,13
NP I PoOArt New media23.5. 9:06:560,510,550,550,0020PLNWSE,55
NP I PoOAsos PLC23.5. 14:29:583,663,693,66-0,2230 295GBPLSE3,67
NP I PoOBest Buy23.5. 14:26:47P70,6070,9070,900,579 681USDNYQ70,50
NP I PoOBig 5 Sporting23.5. 14:27:35P3,103,273,10-2,82183USDNSQ3,19
NP I PoOBig Lots23.5. 14:31:16P3,483,533,530,575 300USDNYQ3,51
NP I PoOBuckle Inc23.5. 14:14:18P36,4036,8736,69-0,191USDNYQ36,76
NP I PoOCarphone Ware23.5. 14:21:500,710,710,71-0,91287 921GBPLSE,71
NP I PoOCdn Tire- ------CADTOR141,37
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends23.5. 2:00:00P18,9730,3522,360,0099 445USDNSQ22,36
NP I PoOConn's23.5. 2:00:00P3,324,143,740,0023 921USDNSQ3,74
NP I PoODelko23.5. 14:12:199,349,369,36-0,4312 000PLNWSE9,40
NP I PoODicks Sporting23.5. 14:11:12P180,00192,00184,000,14209USDNYQ183,74
NP I PoOD'Ieteren23.5. 14:30:25205,80206,20206,001,286 491EURBRU203,40
NP I PoODillard's23.5. 13:11:39P380,00445,31436,440,0011USDNYQ436,44
NP I PoODollar General23.5. 14:23:11P140,00141,55141,550,00111USDNYQ141,55
NP I PoODollar Tree23.5. 14:29:07P113,00113,77113,42-0,311 824USDNSQ113,77
NP I PoODufry23.5. 14:29:5435,5835,6635,64-1,5599 086CHFSWX36,20
NP I PoOE-KIOSK23.5. 9:06:400,931,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3598,35--0,01-EURFRA97,39
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia23.5. 14:28:53P112,05112,69112,210,12933USDNSQ112,07
NP I PoOFAST RETAILING Depository Receipt22.5. 23:20:00P--25,85-2,3121 995USDPNK25,85
NP I PoOFielmann23.5. 14:21:4245,1045,2545,20-1,955 791EURGER46,10
NP I PoOFive Below Inc23.5. 14:02:28P130,42134,00132,000,20350USDNSQ131,73
NP I PoOFoot Locker23.5. 14:28:02P22,5122,8822,80-0,09389USDNYQ22,82
NP I PoOGamestop23.5. 14:31:46P21,1921,2821,200,36506 025USDNYQ21,12
NP I PoOGap Inc23.5. 14:20:17P20,3520,6520,680,631 233USDNYQ20,55
NP I PoOGEMZ Crp21.5. 23:20:00P--0,0025,002 900 300USDPNK,00
NP I PoOGenuine Parts Co23.5. 13:11:30P142,00160,00149,590,002USDNYQ149,59
NP I PoOGuess ?23.5. 2:04:00P24,0225,5124,770,001 206 984USDNYQ24,77
NP I PoOHennes & Mauritz23.5. 14:31:45185,15185,30185,25-1,491 142 364SEKSTO188,05
NP I PoOHennes Unsp ADR22.5. 23:20:00P--3,45-1,0136 261USDPNK3,45
NP I PoOHome Depot23.5. 14:31:34P331,02331,67330,590,00202 561USDNYQ330,59
NP I PoOHornbach Holding23.5. 14:30:3775,8076,0075,90-0,912 610EURGER76,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX22.5. 18:00:000,130,150,150,002 996PLNWSE,15
NP I PoOChildren's Place23.5. 14:29:22P11,6611,8811,802,61396USDNSQ11,50
NP I PoOINBOOK23.5. 14:30:070,830,850,83-1,431 100PLNWSE,84
NP I PoOInditex- ------EURMCE43,63
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,60
NP I PoOInchcape23.5. 14:31:068,228,248,23-0,6653 379GBPLSE8,28
NP I PoOInter Cars23.5. 14:26:50565,00566,00565,002,913 366PLNWSE549,00
NP I PoOIntersport Pols23.5. 13:20:000,910,930,910,223 012PLNWSE,91
NP I PoOJD Sports Fsn Rg23.5. 14:30:411,211,221,210,411 273 625GBPLSE1,21
NP I PoOKaren Notebook22.5. 18:00:390,440,420,430,941 500PLNWSE,43
NP I PoOKering SA Unsp ADR22.5. 23:20:00P--35,51-1,96145 520USDPNK35,51
NP I PoOKingfisher23.5. 14:30:512,602,602,60-0,12430 228GBPLSE2,60
NP I PoOKingfisher Sp ADR22.5. 23:20:00P--6,54-2,2450 169USDPNK6,54
NP I PoOKohl's23.5. 14:13:31P25,6625,9426,001,56706USDNYQ25,60
NP I PoOKomputronik23.5. 14:15:374,524,534,53-0,552 663PLNWSE4,55
NP I PoOLKQ Corp23.5. 13:00:00P43,6645,0644,280,825USDNSQ43,92
NP I PoOLowe's23.5. 14:29:52P221,13222,85221,130,002 865USDNYQ221,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,80
NP I PoOLumber Liquid23.5. 13:37:35P1,571,781,784,0925USDNYQ1,71
NP I PoOMacy's23.5. 14:31:02P19,9620,1820,180,30948USDNYQ20,12
NP I PoOMarineMax23.5. 2:04:00P22,0432,0026,400,00161 169USDNYQ26,40
NP I PoOMarks & Spencer23.5. 14:31:342,902,902,900,734 044 024GBPLSE2,88
NP I PoOMedion AG22.5. 17:36:2011,4011,5011,400,001 996EURGER11,40
NP I PoOMothercare23.5. 9:01:590,050,050,054,74130 700GBPLSE,05
NP I PoONetflix Inc23.5. 14:31:33P640,76643,30642,030,2410 530USDNSQ640,47
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT23.5. 14:31:4193,0693,1093,080,3756 017GBPLSE92,74
NP I PoONordstrom23.5. 14:14:30P21,1521,6621,15-0,84508USDNYQ21,33
NP I PoOOcado Group23.5. 14:31:443,393,393,39-1,312 004 510GBPLSE3,44
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.5. 14:27:35P4,104,404,07-1,21441USDNSQ4,12
NP I PoOPPR23.5. 14:30:45332,05332,10332,100,5925 052EURPAR330,15
NP I PoORent-A-Center23.5. 2:00:00P31,4334,2031,640,00265 955USDNSQ31,64
NP I PoORoss Stores23.5. 14:29:01P131,52132,99133,001,131 861USDNSQ131,51
NP I PoOSally B23.5. 12:53:48P10,0911,0911,020,183USDNYQ11,00
NP I PoOSherwin-Williams23.5. 14:30:29P308,00329,50308,010,26412USDNYQ307,22
NP I PoOSignet Jewel23.5. 14:21:20P99,00103,14101,001,986USDNYQ99,04
NP I PoOSports Direct23.5. 14:31:168,278,288,280,7947 138GBPLSE8,21
NP I PoOSupergroup23.5. 14:30:270,060,070,06-21,21441 628GBPLSE,07
NP I PoOTakkt23.5. 14:22:2912,1012,1612,160,008 049EURGER12,16
NP I PoOTarget23.5. 14:31:18P143,24143,50143,400,0915 211USDNYQ143,27
NP I PoOTJX Cos Inc23.5. 14:31:29P101,00101,14100,86-0,2612 261USDNYQ101,12
NP I PoOTractor Supply23.5. 11:52:30P275,00283,87281,00-0,623USDNSQ282,76
NP I PoOTripAdvisor Ord Shs When Issued23.5. 13:53:31P18,2118,4518,380,006USDNSQ18,38
NP I PoOUlta Salon23.5. 14:28:56P380,00382,00380,940,691 720USDNSQ378,33
NP I PoOUNITEDLABELS23.5. 13:38:412,342,462,34-4,881 800EURGER2,42
NP I PoOUrban Outfitters23.5. 14:27:56P39,1039,5339,30-0,301 591USDNSQ39,42
NP I PoOVOXX23.5. 2:00:00P3,723,883,800,00120 192USDNSQ3,80
NP I PoOZumiez23.5. 14:15:33P14,1822,5117,45-1,8635USDNSQ17,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.5. 14:52:158 133,790,528 092,1122.05.2024
Euronext 100 Indexvypsat---1 543,2522.05.2024
SBF 120 Eclaireur Indexvypsat---6 134,6222.05.2024
Zdroj: BCPP