Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ942,5943,50,16
KB765,57670,00
PKN62,7662,780,77
Msft434,114350,00
Nokia3,53653,5385-1,07
IBM169,6170,30,00
Mercedes-Benz Group AG64,7764,78-0,98
PFE27,9928,10,00
12.06.2024 10:22:36
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2024 10:17:56
Rainbow Tours (RBW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
107,40 4,27 4,40 4 189 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rainbow Tours - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA12.6. 10:17:3438,5938,6038,600,0315 432EURPAR38,59
NP I PoOArcos Dorados12.6. 2:04:00P9,039,759,240,001 400 288USDNYQ9,24
NP I PoObet-at-home.com12.6. 10:02:002,953,002,897,045 523EURGER2,75
NP I PoOBJs Restaurants12.6. 2:00:00P32,2539,0034,830,00271 849USDNSQ34,83
NP I PoOBoston Pizza Units- ------CADTOR16,03
NP I PoOBoyd Gaming Corp12.6. 2:04:00P49,9256,1352,810,00744 853USDNYQ52,81
NP I PoOBrinker Intl12.6. 2:04:00P64,8691,5666,860,001 973 339USDNYQ66,86
NP I PoOCarnival Corp12.6. 2:04:00P16,3416,3916,340,0013 762 559USDNYQ16,34
NP I PoOCarnival Plc12.6. 10:11:5511,5511,5711,55-0,3924 419GBPLSE11,60
NP I PoOCarriage Service12.6. 2:04:01P11,1739,8927,910,0080 763USDNYQ27,91
NP I PoOCedar Fair LP Units12.6. 2:04:00P34,0046,4944,170,00135 865USDNYQ44,17
NP I PoOCie Des Alpes12.6. 10:09:5814,9615,0014,98-0,2713 332EURPAR15,02
NP I PoOCompass Group Rg12.6. 10:16:1222,0322,0422,040,39118 259GBPLSE21,95
NP I PoOCracker Barrel12.6. 2:00:00P40,0046,5046,370,00913 801USDNSQ46,37
NP I PoODarden Restaurnt12.6. 2:04:00P58,65155,58146,610,00920 322USDNYQ146,61
NP I PoODineEquity12.6. 2:04:00P35,5040,3036,500,00495 089USDNYQ36,50
NP I PoODO & CO12.6. 9:54:02144,80145,60144,400,42211EURVIE143,80
NP I PoODominos Pizza12.6. 2:04:00P512,01541,95527,950,00411 033USDNYQ527,95
NP I PoODomino's Pizza12.6. 10:13:273,183,193,18-0,1312 500GBPLSE3,19
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.6. 17:31:114,126,956,000,0091CHFSWX6,00
NP I PoOEvoke Plc12.6. 10:13:300,850,850,850,1220 289GBPLSE,85
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:03-0,200,20-13,041EURLIS,23
NP I PoOH&R Block12.6. 2:04:00P49,1552,2049,850,00989 905USDNYQ49,85
NP I PoOHillenbrand12.6. 2:04:00P40,5367,7742,360,00224 721USDNYQ42,36
NP I PoOHyatt Hotels12.6. 2:04:00P131,33209,79145,880,00595 500USDNYQ145,88
NP I PoOCheesecake12.6. 2:00:00P34,3741,9339,130,001 123 377USDNSQ39,13
NP I PoOChipotle Mexican12.6. 2:04:00P2 750,004 977,013 130,200,00194 482USDNYQ3 130,20
NP I PoOChoice Hotels12.6. 2:04:00P111,50117,66114,740,00389 480USDNYQ114,74
NP I PoOChurchill Downs12.6. 2:00:00P123,00139,99136,130,00582 661USDNSQ136,13
NP I PoOLesne Runo2.5. 17:59:540,010,480,520,0028 400PLNWSE,52
NP I PoOMarriott12.6. 2:04:00P86,0089,4387,360,00462 958USDNYQ87,36
NP I PoOMcDonald's12.6. 2:04:00P254,30255,20254,280,002 729 439USDNYQ254,28
NP I PoOMex Polska12.6. 10:05:144,464,604,603,14698PLNWSE4,46
NP I PoOMGM MIRAGE12.6. 2:04:00P40,0140,8540,770,002 953 846USDNYQ40,77
NP I PoOMinoan12.6. 9:51:130,010,010,01-0,12283 281GBPLSE,01
NP I PoOMitchells Butler12.6. 10:14:273,063,063,060,127 728GBPLSE3,06
NP I PoONH Hoteles- ------EURMCE4,39
NP I PoOOPAP SA12.6. 10:17:2614,8314,8414,840,8843 483EURATH14,71
NP I PoOOrascom Hotels12.6. 9:01:114,114,194,200,001CHFSWX4,20
NP I PoOPapa Johns Intl12.6. 2:00:00P44,0049,3047,530,001 158 982USDNSQ47,53
NP I PoOPark Plaza Hotel12.6. 9:57:5113,2513,3513,25-0,38570GBPLSE13,30
NP I PoOPenn Natl Gaming12.6. 2:00:00P17,1118,0017,330,004 464 851USDNSQ17,33
NP I PoOPierre Vacances12.6. 10:11:331,421,431,42-1,2563 582EURPAR1,44
NP I PoORainbow Tours12.6. 10:17:56107,00107,40107,404,2739 135PLNWSE103,00
NP I PoORank Group12.6. 10:11:480,790,820,801,7233 943GBPLSE,79
NP I PoORed Robin Gourmt12.6. 2:00:00P5,809,508,050,00159 487USDNSQ8,05
NP I PoORoyal Carib Crus12.6. 2:04:00P149,00155,90153,190,001 113 908USDNYQ153,19
NP I PoOSakana5.6. 18:00:250,460,500,540,002 139PLNWSE,54
NP I PoOSCI12.6. 2:04:00P67,00114,4071,950,00767 456USDNYQ71,95
NP I PoOScientific Games12.6. 2:00:00P38,30-95,740,00472 254USDNSQ95,74
NP I PoOSfinks12.6. 10:00:220,690,700,68-2,448 458PLNWSE,70
NP I PoOSIR Royalty Units- ------CADTOR13,01
NP I PoOSix Flags12.6. 2:04:00P25,0527,7527,410,001 820 590USDNYQ27,41
NP I PoOSodexho Alliance12.6. 10:11:0986,1086,1586,150,828 026EURPAR85,45
NP I PoOSol Melia- ------EURMCE7,73
NP I PoOStarbucks12.6. 2:00:00P79,9680,2079,890,009 024 288USDNSQ79,89
NP I PoOTexas Road12.6. 2:00:00P160,00171,00169,540,00565 154USDNSQ169,54
NP I PoOTMR10.6. 14:28:15470,00490,00486,000,000CZKPSE-KOBOS486,00
NP I PoOTUI Rg12.6. 10:16:497,167,177,161,85555 202EURGER7,03
NP I PoOUniversal Tech12.6. 2:04:00P12,5515,6614,420,00394 387USDNYQ14,42
NP I PoOVail Resorts12.6. 2:04:00P150,00225,00181,210,00877 488USDNYQ181,21
NP I PoOWarimpex Finanz11.6. 17:50:000,740,790,750,0041EURVIE,75
NP I PoOWendys12.6. 2:00:00P16,0817,8016,490,003 845 421USDNSQ16,49
NP I PoOWhitbread12.6. 10:17:4429,7129,7429,72-0,3431 140GBPLSE29,82
NP I PoOWynn Resorts12.6. 2:00:00P91,0598,5091,740,002 077 515USDNSQ91,74
NP I PoOYoung & Co Brew12.6. 10:01:249,549,609,660,58802GBPLSE9,60
NP I PoOYUM BRANDS12.6. 2:04:00P136,08138,25137,010,002 149 710USDNYQ137,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.6. 10:24:0084 431,200,6683 878,0911.06.2024
Zdroj: BCPP