Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,48439,561,99
Nokia3,8133,8170,81
IBM211,09211,16-1,78
Mercedes-Benz Group AG59,0659,072,52
PFE29,7829,790,15
19.09.2024 17:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 14:11:38
3xL CCC/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,48 8,41 0,58 7 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.09.2024 14:11:38
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0007,647,835 0007,480,588,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,48
Denní maximum 7,48
Denní minimum 7,48
Předchozí závěr 7,14 18.09.2024
52-týdenní maximum 8,02 07.06.2024
52-týdenní minimum 0,25 23.10.2023
Dnešní objem (ks) 1 000 14:11
Dnešní objem 7 480,00 14:11
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open26,3526,80-10,65sentiment_arrow
3xL GPW/RCB open15,3015,64-21,28sentiment_arrow
6xL SILV/RCB open2,902,999,89sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,070,5514,29sentiment_arrow
8xS GOLD/RCB open1,181,22155,37sentiment_arrow
5xL WIG20/RCB open12,6412,80-0,33sentiment_arrow
3xS MBG/RCB open3,183,1925,81sentiment_arrow
4xL ALR/RCB open269,50277,0056,85sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,732,79-2,43sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open15,5816,044,15sentiment_arrow
4xL BRN/RCB open8,418,541,92sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,683,72-2,37sentiment_arrow
4xLACP/RCB open3,293,40-5,88sentiment_arrow
5xL SILV/RCB open4,764,867,37sentiment_arrow
6xL WIG20/RCB open1,021,04-13,40sentiment_arrow
4xL DNP/RCB open1,861,9222,60sentiment_arrow
4xS P911/RCB open6,04250,0019,37sentiment_arrow
2xLPKO/RCB open9,439,52-3,03sentiment_arrow
4xS BRN/RCB open2,202,24-21,40sentiment_arrow
5xS MBG/RCB open1,3025,0011,56sentiment_arrow
6xS SILV/RCB open0,460,50-4,00sentiment_arrow
3xL SILV/RCB open8,868,97-4,68sentiment_arrow
2xL GOLD/RCB open12,5012,621,29sentiment_arrow
3xS DNP/RCB open0,17--9,09sentiment_arrow
3xS GOLD/RCB open5,235,2920,64sentiment_arrow
8xL RB/RCB open0,560,6020,83sentiment_arrow
3xL KGH/RCB open5,256,6613,43sentiment_arrow
4xL GOLD/RCB open14,8615,082,25sentiment_arrow
3xL MRC/RCB open2,3230,00-15,87sentiment_arrow
10xS GOLD/RCB open0,540,5835,71sentiment_arrow
2xL SILV/RCB open10,1610,262,92sentiment_arrow
11.37662 PKOB/RCB241 217,001 227,00-0,90sentiment_arrow
2xL NG/RCB open2,652,694,30sentiment_arrow
2xS P911/RCB open10,1410,18-43,24sentiment_arrow
2xL PKP/RCB open13,0013,26-48,39sentiment_arrow
7xS GOLD/RCB open0,280,3614,29sentiment_arrow
4xS SILV/RCB open0,210,2545,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,123,1727,91sentiment_arrow
2xL RB/RCB open9,9210,024,73sentiment_arrow
6xL RB/RCB open2,522,6013,78sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,140,18731,25sentiment_arrow
6xL BRN/RCB open4,244,377,36sentiment_arrow
2xL P911/RCB open4,384,392,45sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,13-2 892,31sentiment_arrow
4xL BMW/RCB open4,054,09150,13sentiment_arrow
3xL BMW/RCB open6,046,085,76sentiment_arrow
3xSPEO/RCB open0,410,432,44sentiment_arrow
2xL SILV/RCB open6,788,00-11,04sentiment_arrow
4xS MBG/RCB open1,871,88-8,54sentiment_arrow
2xS MBG/RCB open4,924,9314,37sentiment_arrow
6xS WIG20/RCB open0,121,0038,46sentiment_arrow
4xLKGH/RCB open0,340,3613,33sentiment_arrow
8xS HG/RCB open0,03-550,00sentiment_arrow
4xL SILV/RCB open6,917,016,10sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,090,130,00sentiment_arrow
3xS SILV/RCB open3,633,67-3,44sentiment_arrow
3xS MIL/RCB open0,075,0042,86sentiment_arrow
3xL EAT/RCB open6,887,00-15,79sentiment_arrow
3xL RB/RCB open8,468,566,78sentiment_arrow
3xS CBK/RCB open0,200,210,00sentiment_arrow
3xL GAMES/RCB open13,6813,8238,20sentiment_arrow
2xS GOLD/RCB open6,546,617,14sentiment_arrow
2xL GAMES/RCB open15,0215,12-3,24sentiment_arrow
5xSWIG20/RCB open0,640,66-1,52sentiment_arrow
4xSWIG20/RCB open1,581,603,12sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,975,50-4,90sentiment_arrow
6xL NG/RCB open0,013,002 000,00sentiment_arrow
3xL MWIG40/RCB open23,9524,25-24,52sentiment_arrow
9xL GOLD/RCB open14,8215,26-5,99sentiment_arrow
4xS BMW/RCB open2,502,5213,11sentiment_arrow
5xL FBAS/RCB open0,580,60260,38sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,531,5646,26sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,46--12,03sentiment_arrow
7xL BRN/RCB open2,562,64333,33sentiment_arrow
5xL GOLD/RCB open15,6615,983,13sentiment_arrow
4xLMRC/RCB open0,02--66,67sentiment_arrow
9xS GOLD/RCB open0,05-6 440,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open6,446,548,89sentiment_arrow
8xL BRN/RCB open1,381,4810,48sentiment_arrow
8xL SILV/RCB open0,710,75-33,85sentiment_arrow
2xL TEN/RCB open5,475,5413,16sentiment_arrow
7xL RB/RCB open1,291,3316,96sentiment_arrow
WIG/RCB Ct22,9530,0011,58sentiment_arrow
7xL SILV/RCB open1,553,00-33,80sentiment_arrow
10xL GOLD/RCB open13,7414,16-18,70sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,282,293,39sentiment_arrow
3xS G/RCB open2,262,30-0,87sentiment_arrow
2xL EAT/RCB open10,9611,1065,02sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-100,00sentiment_arrow
3xL BRN/RCB open10,1010,2232,86sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,141,18-8,66sentiment_arrow
2xLPEO/RCB open9,239,365,39sentiment_arrow
5xL SIE/RCB open18,8218,8610,95sentiment_arrow
9xL RB/RCB open0,20-656,25sentiment_arrow
4xS OPL/RCB open0,140,161 042,86sentiment_arrow
4xL UCG/RCB open90,0090,702,55sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,921,95-7,96sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,310,4011,76sentiment_arrow
4xL P911/RCB open1,021,042 090,72sentiment_arrow
4xL ALE/RCB open7,709,99-27,90sentiment_arrow
7xL GOLD/RCB open15,9616,44-8,22sentiment_arrow
5xL MBG/RCB open3,313,32113,04sentiment_arrow
3xL MAB/RCB open0,320,340,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open8,568,7393,08sentiment_arrow
2xL PKN/RCB open5,205,252,11sentiment_arrow
5xS SILV/RCB open1,041,08-6,19sentiment_arrow
3xS RB/RCB open3,763,81-5,38sentiment_arrow
3xL PGE/RCB open1,233,340,00sentiment_arrow
5xL MWIG40/RCB open27,2027,757,95sentiment_arrow
4xLCDR/RCB open0,22-40,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,240,280,00sentiment_arrow
2xS NG/RCB open7,557,635,86sentiment_arrow
4xS GOLD/RCB open4,084,14-0,72sentiment_arrow
4xL MBG/RCB open6,816,829,04sentiment_arrow
3xL PLW/RCB open2,412,489,60sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,372,40-6,10sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,460,502,13sentiment_arrow
2xL MWIG40/RCB open20,4520,602,45sentiment_arrow
2xS CCC/RCB open0,03-233,33sentiment_arrow
10xL RB/RCB open0,05-1 433,33sentiment_arrow
3xSWIG20/RCB open2,503,2942,00sentiment_arrow
6xL G/RCB open0,240,28-4,35sentiment_arrow
5xS BRN/RCB open0,380,4215,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,570,61-3,28sentiment_arrow
3xL NG/RCB open0,770,81133,33sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,575,63-2,82sentiment_arrow
5xL BMW/RCB open2,382,41-27,85sentiment_arrow
6xL BRN/RCB open0,06-600,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open8,638,88-1,07sentiment_arrow
5xL RB/RCB open4,294,3811,15sentiment_arrow
3xL ALR/RCB open92,6094,602,79sentiment_arrow
2xL MBG/RCB open10,0810,104,24sentiment_arrow
4xL LPP/RCB open0,081,44285,71sentiment_arrow
3xS P911/RCB open8,528,56-16,02sentiment_arrow
4xSPKO/RCB open0,100,120,00sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,431,4516,56sentiment_arrow
2xL BMW/RCB open8,018,053,75sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open2,072,11-4,57sentiment_arrow
3xL UCG/RCB open119,60120,402,04sentiment_arrow
3xL PKP/RCB open6,8212,000,15sentiment_arrow
9xL BRN/RCB open0,640,68-13,56sentiment_arrow
5xS GOLD/RCB open3,103,16-0,95sentiment_arrow
2xS SILV/RCB open3,263,3011,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,200,24-8,33sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open18,8819,06-2,52sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,700,74111,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,212,25-7,08sentiment_arrow
3xL EUR/RCB open2,462,49187,87sentiment_arrow
3xL NEU/RCB open5,425,65-25,75sentiment_arrow
6xL WIG20/RCB open0,931,001,05sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,9211,022,33sentiment_arrow
2xS G/RCB open4,114,15-0,72sentiment_arrow
4xS CBK/RCB open0,01-1 600,00sentiment_arrow
3xS EUR/RCB open0,540,56-8,93sentiment_arrow
3xS BMW/RCB open3,984,01-7,89sentiment_arrow
3xSPKO/RCB open0,650,67-2,90sentiment_arrow
2xS SILV/RCB open5,605,66-2,09sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,091,13-0,89sentiment_arrow
5xS ALV/RCB open0,270,280,00sentiment_arrow
9xL SILV/RCB open0,290,33-50,00sentiment_arrow
4xL PEO/RCB open11,8412,1888,19sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,220,2427,27sentiment_arrow
2xL MIL/RCB open39,5539,95-62,15sentiment_arrow
4xL CDR/RCB open8,4068,009,22sentiment_arrow
6xS RB/RCB open0,520,56-8,47sentiment_arrow
4xSOPL/RCB open0,790,8282,67sentiment_arrow
3xS SILV/RCB open1,021,06109,43sentiment_arrow
3xS KGH/RCB open0,080,1040,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open24,0524,15-45,18sentiment_arrow
3xS NG/RCB open3,653,698,26sentiment_arrow
3xLCDR/RCB open1,322,3713,45sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open41,7542,4010,58sentiment_arrow
3xL CDR/RCB open0,010,50200,00sentiment_arrow
3xL ING/RCB open15,2015,4020,75sentiment_arrow
4xL GAMES/RCB open10,9411,0870,02sentiment_arrow
4xLPEO/RCB open1,251,2973,91sentiment_arrow
2xL CPS/RCB open1,611,6412,80sentiment_arrow
5xS SIE/RCB open0,075,00825,00sentiment_arrow
4xL ADS/RCB open15,2015,24-39,83sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open48,1049,45122,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,220,240,00sentiment_arrow
4xSPKN/RCB open0,691,80-16,90sentiment_arrow
PZU/RCB 241 177,501 187,50-7,81sentiment_arrow
3xL ACP/RCB open7,587,76-36,81sentiment_arrow
3xL GOLD/RCB open13,8213,98-42,97sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open6,316,4474,79sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open1,861,895,91sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,7013,841,85sentiment_arrow
3xL JSW/RCB open0,160,970,00sentiment_arrow
3xL CCC/RCB open7,647,838,41sentiment_arrow
CDR/RCB 241 053,001 073,00-0,86sentiment_arrow
3xL EUR/RCB open0,340,3617,65sentiment_arrow
5xS BRN/RCB open1,191,23-2,42sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,650,6717,46sentiment_arrow
3xSPKN/RCB open2,222,25-9,52sentiment_arrow
4xLSPL/RCB open2,862,956,02sentiment_arrow
7xS SILV/RCB open0,160,201 005,26sentiment_arrow
6xL GOLD/RCB open16,0416,523,96sentiment_arrow
3xL MBG/RCB open8,748,756,78sentiment_arrow
4xS NG/RCB open1,131,17266,67sentiment_arrow
10xL BRN/RCB open0,250,29165,22sentiment_arrow
4xS CPS/RCB open2,002,07105,64sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,04-3 920,00sentiment_arrow
7xS GOLD/RCB open1,661,71607,60sentiment_arrow
9xS GOLD/RCB open0,800,84530,12sentiment_arrow
2xS RB/RCB open5,765,82-3,34sentiment_arrow
3xL ALE/RCB open0,921,06-28,93sentiment_arrow
5xL VOW3/RCB open1,061,07708,00sentiment_arrow
6xS GOLD/RCB open2,292,36-1,06sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open5,758,307,10sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-3 000,00sentiment_arrow
4xL MRC/RCB open0,683,00-32,14sentiment_arrow
19.09.2024 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP