Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ905,5906-1,25
KB794,5795-0,38
PKN69,0869,10,89
Msft413,85414,20,03
Nokia3,62753,63152,64
IBM167,4167,80,05
Mercedes-Benz Group AG69,1469,161,16
PFE28,4528,460,04
14.05.2024 13:08:38
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL636,00
NP I PoOAker Kvaerner- ------NOKOSL13,38
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc14.5. 13:00:00P21,8024,1122,01-1,17202USDNSQ22,27
NP I PoOAltaGas- ------CADTOR30,77
NP I PoOAminex14.5. 12:53:040,020,020,023,384 878 720GBPLSE,02
NP I PoOAnglo Pacific14.5. 12:06:450,830,840,830,361 968 222GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,66
NP I PoOBaytex Energy- ------CADTOR4,73
NP I PoOBogdanka14.5. 13:00:1730,7830,8030,800,5230 127PLNWSE30,64
NP I PoOBonterra Energy- ------CADTOR5,67
NP I PoOBorders and Sou14.5. 11:35:230,020,020,02-11,03679 083GBPLSE,03
NP I PoOBP14.5. 13:03:025,085,095,080,654 576 343GBPLSE5,05
NP I PoOBP Preferred Stock14.5. 12:53:031,351,431,382,003 750GBPLSE1,39
NP I PoOBP Preferred Stock13.5. 16:53:431,481,521,50-0,165 621GBPLSE1,50
NP I PoOBP Prudhoe Bay Units14.5. 11:19:48P2,192,242,220,001USDNYQ2,22
NP I PoOCabot Oil14.5. 2:04:00P28,0028,4927,970,004 316 877USDNYQ27,97
NP I PoOCadogan Petrol13.5. 13:50:560,020,030,02-3,3329 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,12
NP I PoOCameco- ------CADTOR66,96
NP I PoOCapri Ener Rg14.5. 12:52:121,801,811,80-0,1166 204GBPLSE1,80
NP I PoOCdn Natural Rsc- ------CADTOR104,45
NP I PoOCenovus Energy- ------CADTOR27,93
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy14.5. 12:25:451,011,031,031,187 098PLNWSE1,02
NP I PoOConocoPhillips14.5. 13:00:18P121,24121,59121,950,301 376USDNYQ121,59
NP I PoOCrescent Point- ------CADTOR11,76
NP I PoOCVR Energy14.5. 2:04:00P28,5029,1028,550,00840 302USDNYQ28,55
NP I PoODaldrup & Soehne13.5. 15:30:008,068,168,080,502 092EURGER8,04
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,81
NP I PoODet Norske- ------NOKOSL275,30
NP I PoODevon Energy14.5. 13:00:00P49,6149,9849,950,108USDNYQ49,90
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.5. 13:01:36P12,1512,2412,200,411 052USDNYQ12,15
NP I PoODN Oljeselskap- ------NOKOSL11,34
NP I PoODril-Quip Inc14.5. 2:04:00P18,0126,0019,240,00272 598USDNYQ19,24
NP I PoOEGPI Firecreek10.5. 23:20:00P--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy14.5. 12:35:520,000,000,00-12,251 370 049GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,48
NP I PoOEnbridge CRP-D- ------CADTOR17,68
NP I PoOEnbridge CRP-F- ------CADTOR18,24
NP I PoOEnbridge CRP-H- ------CADTOR18,95
NP I PoOEnbridge Inc- ------CADTOR51,68
NP I PoOEnergy Transfer Units14.5. 13:00:00P15,8215,8515,81-0,061 275USDNYQ15,82
NP I PoOEnerplus Rsc- ------CADTOR27,40
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.5. 12:53:04P28,7528,9028,770,005USDNYQ28,77
NP I PoOEnviTec Biogas14.5. 11:05:0429,2029,4029,300,691 357EURGER29,10
NP I PoOEOG Resources14.5. 12:10:41P127,00138,00129,400,009USDNYQ129,40
NP I PoOEQT14.5. 11:33:22P39,0039,7839,870,202USDNYQ39,79
NP I PoOEquinor ASA- ------NOKOSL308,60
NP I PoOEsso S A F14.5. 13:03:11176,60177,20177,20-5,5417 329EURPAR187,60
NP I PoOEuronav14.5. 13:02:4418,0518,0818,06-0,5010 143EURBRU18,15
NP I PoOEuropa Oil & Gas14.5. 12:51:040,010,010,01-2,63579 399GBPLSE,01
NP I PoOExmar NV Ord Shs14.5. 12:21:267,847,867,84-0,131 999EURBRU7,85
NP I PoOExxon Mobil14.5. 13:03:44P117,12117,19117,18-0,626 029USDNYQ117,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR13,79
NP I PoOFugro Br Rg14.5. 12:59:1823,2423,2623,240,3551 450EURAEX23,16
NP I PoOGalp Energia14.5. 13:03:4420,0020,0120,00-0,25181 404EURLIS20,05
NP I PoOGlobal Partners Units14.5. 12:04:32P33,5942,5041,610,00100USDNYQ41,61
NP I PoOGolar LNG14.5. 2:00:00P26,0026,4926,290,001 004 446USDNSQ26,29
NP I PoOGold Oil14.5. 13:02:290,000,000,00-2,8669 906 278GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.5. 23:20:00P--13,010,61434 818USDPNK13,01
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island14.5. 2:00:00P-7,566,680,00117 983USDNSQ6,68
NP I PoOGulf Keystone Pt Rg14.5. 13:02:401,311,311,312,91897 033GBPLSE1,27
NP I PoOHalliburton14.5. 12:45:14P37,1737,5837,340,0022USDNYQ37,34
NP I PoOHarbour Ener Rg14.5. 13:02:003,083,093,091,28299 218GBPLSE3,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol14.5. 2:04:00P11,3011,8011,360,00904 720USDNYQ11,36
NP I PoOHell Petrol14.5. 13:03:258,618,638,620,12183 929EURATH8,61
NP I PoOHelmerich14.5. 2:04:00P38,5539,6638,730,00908 267USDNYQ38,73
NP I PoOHess14.5. 2:04:00P158,00162,00159,610,002 475 479USDNYQ159,61
NP I PoOHunting14.5. 12:56:183,683,693,68-0,1453 598GBPLSE3,68
NP I PoOChariot Oil14.5. 13:03:140,080,080,080,122 439 410GBPLSE,08
NP I PoOChevron14.5. 13:03:17P163,80165,31164,860,203 960USDNYQ164,53
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,12
NP I PoOImperial Oil Ltd- ------CADTOR95,13
NP I PoOInpex Hldg Unsp ADR13.5. 23:20:00P--15,400,3952 750USDPNK15,40
NP I PoOIofina14.5. 13:00:260,200,210,20-1,64101 572GBPLSE,21
NP I PoOJohn Wood Group14.5. 12:59:121,991,991,99-0,55373 055GBPLSE2,00
NP I PoOKeyera- ------CADTOR35,38
NP I PoOKinder Morgan14.5. 13:00:00P19,1519,2519,180,1646USDNYQ19,15
NP I PoOLaramide- ------CADTOR,78
NP I PoOLundinPetroleum14.5. 13:02:217,617,647,61-3,031 927 583SEKSTO7,85
NP I PoOMarathon14.5. 13:00:11P177,00180,24177,870,0133USDNYQ177,86
NP I PoOMarathon Oil14.5. 12:38:19P26,4026,5626,45-0,4168USDNYQ26,56
NP I PoOMaurel Prom14.5. 12:51:506,496,506,500,3153 094EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr14.5. 2:04:00P8,008,998,170,008 351USDNYQ8,17
NP I PoOMOL Magyar Olaj Depository Receipt13.5. 23:20:00P--4,35-1,0612 754USDPNK4,35
NP I PoOMOL-A Rg10.5. 16:03:23180,00183,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.5. 13:00:12P41,2541,8541,200,0222USDNYQ41,19
NP I PoOMurphy Oil14.5. 2:04:00P43,6545,7543,910,001 190 980USDNYQ43,91
NP I PoOMV Oil Units14.5. 2:04:00P9,5110,339,600,0036 032USDNYQ9,60
NP I PoONeste Oil14.5. 12:07:5722,1822,1922,18-1,51373 623EURHEL22,52
NP I PoONeste Oil Depository Receipt13.5. 23:20:00P--12,312,41231 664USDPNK12,31
NP I PoONewpark Resource14.5. 2:04:00P7,107,957,340,00344 122USDNYQ7,34
NP I PoONorsk Hydro ASA- ------NOKOSL67,82
NP I PoONorsk Hydro ASA Depository Receipt13.5. 23:20:00P--6,291,37138 783USDPNK6,29
NP I PoONorth Europe Oil14.5. 13:00:07P7,708,207,920,0024USDNYQ7,92
NP I PoONorwegian Energy- ------NOKOSL564,00
NP I PoONth Amer Constr Rg- ------CADTOR28,19
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR11,03
NP I PoOOccidental14.5. 13:03:37P63,0563,1063,080,274 016USDNYQ62,91
NP I PoOOceaneering Intl14.5. 13:00:00P22,5522,9022,85-1,93410USDNYQ23,30
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl14.5. 2:04:00P4,604,904,690,001 269 085USDNYQ4,69
NP I PoOOMV13.5. 9:00:021 164,001 177,001 183,000,000CZKPSE-KOBOS1 183,00
NP I PoOOMV Depository Receipt13.5. 23:20:00P--12,64-0,515 483USDPNK12,64
NP I PoOONICO13.5. 18:00:218,808,908,800,00449PLNWSE8,80
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,47
NP I PoOPanoro- ------NOKOSL31,50
NP I PoOPantheon14.5. 12:56:090,290,290,29-1,021 282 628GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR32,16
NP I PoOPatterson UTI14.5. 2:00:00P10,8811,2510,940,006 057 003USDNSQ10,94
NP I PoOPermian Basin Units14.5. 2:04:00P13,0514,2013,090,00164 527USDNYQ13,09
NP I PoOPetrel Resources14.5. 13:00:090,020,020,02-18,52967 181GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,89
NP I PoOPetro Matad14.5. 12:23:500,030,030,03-1,722 641 003GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,17
NP I PoOPhillips 6614.5. 13:00:05P144,60148,87145,350,19131USDNYQ145,08
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN14.5. 11:26:29397,65402,20401,600,7977CZKPSE-KOBOS398,45
NP I PoOPrecision Dril Rg- ------CADTOR97,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources14.5. 2:04:00P34,1035,9835,490,002 481 456USDNYQ35,49
NP I PoORegal Petroleum14.5. 12:58:530,180,190,19-4,0763 338GBPLSE,19
NP I PoOReliance Indu Depository Receipt14.5. 12:25:5668,3068,4068,401,4815 362USDLIB67,40
NP I PoORepsol YPF- ------EURMCE14,90
NP I PoORepsol YPF Depository Receipt13.5. 23:20:00P--16,061,0423 353USDPNK16,06
NP I PoORex Stores14.5. 2:04:00P31,3592,0657,900,00235 258USDNYQ57,90
NP I PoORockhopper Expl14.5. 12:20:280,130,130,130,03689 994GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum14.5. 12:49:410,040,040,049,884 832 783GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.5. 2:04:00P6,737,116,760,001 040 698USDNYQ6,76
NP I PoOSabine Royalty Units14.5. 12:58:44P62,4065,2065,19-0,268USDNYQ65,36
NP I PoOSan Juan Basin Units14.5. 13:02:39P4,304,354,310,00123USDNYQ4,31
NP I PoOSBM Offshore14.5. 12:59:5813,9513,9613,951,09172 405EURAEX13,80
NP I PoOSeaBird- ------NOKOSL4,75
NP I PoOSerica Energy14.5. 12:57:031,811,821,810,61529 245GBPLSE1,80
NP I PoOSchlumberger14.5. 12:50:27P48,5748,9048,52-0,471 317USDNYQ48,75
NP I PoOSchoeller Bleck14.5. 13:02:5744,5544,6544,651,025 319EURVIE44,20
NP I PoOSkotan14.5. 12:43:461,251,271,25-2,724 935PLNWSE1,29
NP I PoOSM Energy14.5. 2:04:00P48,6650,3348,950,001 770 458USDNYQ48,95
NP I PoOSoco Intl14.5. 12:45:130,220,230,231,6963 370GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL49,00
NP I PoOSouthwestern Ene14.5. 11:37:16P7,177,507,270,005USDNYQ7,27
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy14.5. 12:53:150,490,500,500,20541 964GBPLSE,50
NP I PoOSubsea 7 Depository Receipt13.5. 23:20:00P--17,220,03836USDPNK17,22
NP I PoOSubsea 7 SA- ------NOKOSL187,30
NP I PoOSuncor Energy- ------CADTOR54,21
NP I PoOTarga Resources14.5. 2:04:00P111,17114,20112,910,001 065 561USDNYQ112,91
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,44
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,50
NP I PoOTC Energy Rg- ------CADTOR52,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,33
NP I PoOTeekay Shipping14.5. 2:04:00P8,408,698,580,001 201 232USDNYQ8,58
NP I PoOTetra Tech14.5. 2:04:00P4,004,104,010,00965 937USDNYQ4,01
NP I PoOTGS Nopec Geo- ------NOKOSL117,30
NP I PoOTotal SA14.5. 13:02:5468,6768,6868,68-0,10288 178EURPAR68,75
NP I PoOTransocean14.5. 13:02:08P5,755,825,820,17206USDNYQ5,81
NP I PoOTrican Well Svc- ------CADTOR4,30
NP I PoOTullow Oil14.5. 13:00:260,380,390,391,621 056 224GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy14.5. 2:04:00P153,15158,50155,930,001 510 482USDNYQ155,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,28
NP I PoOVERBIO14.5. 13:03:4522,7822,9222,7410,50208 390EURGER20,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,18
NP I PoOVOC Energy Units14.5. 13:00:00P5,655,865,861,217USDNYQ5,79
NP I PoOW&T Offshore14.5. 13:02:11P2,392,442,400,4276USDNYQ2,39
NP I PoOWilliams Cos14.5. 2:04:00P39,4340,0139,660,005 889 745USDNYQ39,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,33
NP I PoOWorld Fuel Svc14.5. 2:04:00P10,0527,0024,980,00280 425USDNYQ24,98
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 551,2513.05.2024
FTSE 100 Indexvypsat---8 414,9913.05.2024
Zdroj: BCPP