Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8608610,00
KB7717720,26
PKN56,7356,78-0,93
Msft437,66438-0,18
Nokia3,7943,798-0,69
IBM212,4214-0,18
Mercedes-Benz Group AG55,1455,16-6,58
PFE29,6629,670,00
20.09.2024 14:01:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2024 18:00:51
PTA (SFG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,24 0,71 0,03 3 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PTA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,27100,2798,940,01100 000EURFRA99,29
NP I PoO1-800-Flowers20.9. 2:00:00P7,2512,008,090,00290 999USDNSQ8,09
NP I PoOAbercrombie20.9. 13:55:53P137,68138,98138,35-0,70543USDNYQ139,32
NP I PoOAmazon com Inc20.9. 13:54:28P189,46189,78189,63-0,1367 892USDNSQ189,87
NP I PoOAsos PLC20.9. 13:54:354,454,474,460,8649 559GBPLSE4,42
NP I PoOBest Buy20.9. 13:28:37P97,4198,6098,700,2472USDNYQ98,46
NP I PoOBig 5 Sporting20.9. 13:34:14P1,982,082,020,0026USDNSQ2,02
NP I PoOBuckle Inc20.9. 13:31:37P39,1045,6044,10-1,17102USDNYQ44,62
NP I PoOCarphone Ware20.9. 13:46:350,790,790,79-0,942 896 310GBPLSE,80
NP I PoOCdn Tire- ------CADTOR158,52
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends20.9. 13:00:09P16,4729,3518,812,51264USDNSQ18,35
NP I PoODelko20.9. 13:35:388,028,128,08-1,225 057PLNWSE8,18
NP I PoODicks Sporting20.9. 13:55:58P210,90214,00213,79-0,76194USDNYQ215,43
NP I PoOD'Ieteren20.9. 13:47:11190,70190,80190,70-1,7031 105EURBRU194,00
NP I PoODillard's20.9. 2:04:00P327,94402,94367,510,00201 481USDNYQ367,51
NP I PoODollar General20.9. 13:49:00P86,5186,7786,600,12128USDNYQ86,50
NP I PoODollar Tree20.9. 13:00:00P73,6574,0673,85-0,04365USDNSQ73,88
NP I PoODufry20.9. 13:51:0633,4233,4833,44-1,8862 280CHFSWX34,08
NP I PoOE-KIOSK20.9. 9:03:271,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,2799,27--0,04-EURFRA98,33
NP I PoOEsprit Holdings- ------HKDHKG,12
NP I PoOExpedia20.9. 13:09:20P142,06143,67142,06-0,3440USDNSQ142,54
NP I PoOFAST RETAILING Depository Receipt19.9. 23:20:00P--32,663,5538 111USDPNK32,66
NP I PoOFielmann20.9. 13:55:5746,2046,3046,15-1,072 958EURGER46,65
NP I PoOFive Below Inc20.9. 13:38:54P96,0698,6497,10-0,90181USDNSQ97,98
NP I PoOFoot Locker20.9. 13:28:39P28,7529,2028,88-0,10167USDNYQ28,91
NP I PoOGamestop20.9. 13:55:42P19,5219,5319,530,10102 846USDNYQ19,51
NP I PoOGap Inc20.9. 13:47:18P20,2520,6420,600,68397USDNYQ20,46
NP I PoOGEMZ Crp19.9. 23:20:00P--0,00-25,0032 000USDPNK,00
NP I PoOGenuine Parts Co20.9. 2:04:00P137,50142,00139,140,00528 018USDNYQ139,14
NP I PoOGuess ?20.9. 13:00:06P19,3520,1219,570,201USDNYQ19,53
NP I PoOHennes & Mauritz20.9. 13:55:24178,60178,70178,650,17785 796SEKSTO178,35
NP I PoOHennes Unsp ADR19.9. 23:20:00P--3,462,069 712USDPNK3,46
NP I PoOHome Depot20.9. 13:52:27P388,54389,80389,50-0,22474USDNYQ390,34
NP I PoOHornbach Holding20.9. 13:29:1984,7085,0084,90-0,591 623EURGER85,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place20.9. 13:55:16P16,6516,9516,79-2,164 057USDNSQ17,16
NP I PoOINBOOK20.9. 12:31:250,520,560,566,903 450PLNWSE,52
NP I PoOInditex- ------EURMCE52,06
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK29,08
NP I PoOInchcape20.9. 13:54:378,028,028,02-3,67312 359GBPLSE8,32
NP I PoOInter Cars20.9. 13:55:32505,00510,00508,00-2,31241PLNWSE520,00
NP I PoOIntersport Pols20.9. 12:06:120,600,630,630,00106PLNWSE,63
NP I PoOJD Sports Fsn Rg20.9. 13:55:351,541,541,54-1,794 105 278GBPLSE1,57
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA20.9. 13:54:51225,15225,25225,15-3,37155 905EURPAR233,00
NP I PoOKering SA Unsp ADR19.9. 23:20:00P--25,983,01165 255USDPNK25,98
NP I PoOKingfisher20.9. 13:53:333,223,223,22-3,042 783 227GBPLSE3,32
NP I PoOKingfisher Sp ADR19.9. 23:20:00P--8,731,28447 575USDPNK8,73
NP I PoOKohl's20.9. 13:47:23P18,5718,6418,60-0,116 894USDNYQ18,62
NP I PoOKomputronik20.9. 11:58:084,464,654,653,45552PLNWSE4,50
NP I PoOLKQ Corp20.9. 2:00:00P40,1440,9940,770,003 124 134USDNSQ40,77
NP I PoOLowe's20.9. 13:00:32P256,50260,60260,55-0,17553USDNYQ261,00
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's20.9. 13:44:34P15,3115,3515,330,002 631USDNYQ15,33
NP I PoOMarineMax20.9. 13:49:27P28,2036,3736,370,976USDNYQ36,02
NP I PoOMarks & Spencer20.9. 13:54:313,693,703,690,051 954 977GBPLSE3,69
NP I PoOMedion AG19.9. 15:06:5714,7014,8014,70-0,681 000EURGER14,80
NP I PoOMothercare20.9. 9:51:550,040,040,040,0021 786GBPLSE,04
NP I PoONetflix Inc20.9. 13:55:37P704,00704,50704,470,024 287USDNSQ704,32
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT20.9. 13:53:32101,20101,25101,20-2,60123 086GBPLSE103,90
NP I PoONordstrom20.9. 2:04:00P22,4122,9722,910,002 060 149USDNYQ22,91
NP I PoOOcado Group20.9. 13:55:403,463,473,47-3,481 135 346GBPLSE3,59
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg20.9. 13:00:11P3,723,883,780,00302USDNSQ3,78
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center20.9. 12:26:47P31,0031,6230,75-1,092USDNSQ31,09
NP I PoORoss Stores20.9. 2:00:00P147,14155,82154,440,002 345 069USDNSQ154,44
NP I PoOSally B20.9. 2:04:00P13,1221,6013,590,001 595 940USDNYQ13,59
NP I PoOSherwin-Williams20.9. 13:00:05P377,28385,00380,500,201USDNYQ379,75
NP I PoOSignet Jewel20.9. 13:49:49P95,7697,6095,77-1,43110USDNYQ97,16
NP I PoOSports Direct20.9. 13:54:468,548,558,55-3,12396 279GBPLSE8,82
NP I PoOTakkt20.9. 13:17:209,709,789,70-1,0212 298EURGER9,80
NP I PoOTarget20.9. 13:53:47P156,75157,09156,810,20531USDNYQ156,49
NP I PoOTJX Cos Inc20.9. 13:54:29P117,00118,47118,300,0166USDNYQ118,29
NP I PoOTractor Supply20.9. 2:00:00P259,98275,50273,970,00783 851USDNSQ273,97
NP I PoOTripAdvisor Ord Shs When Issued20.9. 2:00:00P14,4214,6914,550,002 764 448USDNSQ14,55
NP I PoOUlta Salon20.9. 13:42:47P401,55402,98402,30-0,25381USDNSQ403,29
NP I PoOUNITEDLABELS19.9. 16:58:491,721,841,801,6912 753EURGER1,77
NP I PoOUrban Outfitters20.9. 2:00:00P35,6039,1537,520,001 908 173USDNSQ37,52
NP I PoOVOXX20.9. 12:49:30P5,886,195,86-5,335USDNSQ6,19
NP I PoOZumiez20.9. 2:00:00P23,4029,4123,560,00236 675USDNSQ23,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
OMX Tallinn GIvypsat20.9. 14:14:001 692,25-0,181 695,2519.09.2024
Warsaw SE WIG Indexvypsat20.9. 14:01:0082 187,60-1,2283 203,7819.09.2024
Zdroj: BCPP