Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ948,59490,26
KB759,57600,66
PKN62,4762,48-0,22
Msft417,01417,290,00
Nokia3,6333,6380,39
IBM166166,890,00
Mercedes-Benz Group AG65,765,720,27
PFE29,5629,590,00
05.06.2024 10:36:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2024 9:27:19
Skotan (SKTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,22 0,00 0,00 92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Skotan - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL596,00
NP I PoOAker Kvaerner- ------NOKOSL14,34
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc5.6. 2:00:00P22,5026,5723,600,00641 519USDNSQ23,60
NP I PoOAltaGas- ------CADTOR31,27
NP I PoOAminex5.6. 10:11:390,020,020,02-5,391 857 812GBPLSE,02
NP I PoOAnglo Pacific5.6. 10:31:200,760,760,76-1,1791 529GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,72
NP I PoOBaytex Energy- ------CADTOR4,55
NP I PoOBogdanka5.6. 10:26:4330,2830,3430,28-0,338 781PLNWSE30,38
NP I PoOBonterra Energy- ------CADTOR4,96
NP I PoOBorders and Sou4.6. 17:03:010,020,020,020,97164 463GBPLSE,02
NP I PoOBP5.6. 10:31:414,634,634,63-0,012 998 643GBPLSE4,63
NP I PoOBP Preferred Stock4.6. 17:35:141,501,571,600,002 433GBPLSE1,60
NP I PoOBP Preferred Stock4.6. 11:40:121,391,481,472,58681GBPLSE1,44
NP I PoOBP Prudhoe Bay Units5.6. 2:04:01P2,042,352,240,00103 106USDNYQ2,24
NP I PoOCabot Oil5.6. 2:04:00P26,9029,0027,480,006 036 790USDNYQ27,48
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,02-2,3365 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR73,31
NP I PoOCapri Ener RG5.6. 10:30:331,751,761,75-0,326 918GBPLSE1,76
NP I PoOCdn Natural Rsc- ------CADTOR98,07
NP I PoOCenovus Energy- ------CADTOR26,25
NP I PoOCN Coal Energy Depository Receipt3.6. 23:20:00P--25,03-0,48902USDPNK25,03
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy5.6. 9:00:001,021,031,030,9833PLNWSE1,02
NP I PoOConocoPhillips5.6. 2:04:00P112,10114,59112,270,007 683 582USDNYQ112,27
NP I PoOCVR Energy5.6. 2:04:00P22,0834,8527,060,001 015 003USDNYQ27,06
NP I PoODaldrup & Soehne5.6. 9:04:008,869,108,90-1,77210EURGER8,86
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy5.6. 2:04:00P46,6047,3046,650,007 669 669USDNYQ46,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 2:04:00P11,6112,7911,680,002 178 230USDNYQ11,68
NP I PoODN Oljeselskap- ------NOKOSL11,15
NP I PoODril-Quip Inc5.6. 2:04:00P6,7326,2316,810,00351 013USDNYQ16,81
NP I PoOEGPI Firecreek4.6. 23:20:00P--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy5.6. 9:14:370,000,000,00-5,521 660 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,14
NP I PoOEnbridge CRP-D- ------CADTOR17,38
NP I PoOEnbridge CRP-F- ------CADTOR17,72
NP I PoOEnbridge CRP-H- ------CADTOR18,80
NP I PoOEnbridge Inc- ------CADTOR49,27
NP I PoOEnergy Transfer Units5.6. 2:04:00P15,3615,4115,370,0013 451 569USDNYQ15,37
NP I PoOENI- ------EURMIL14,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units5.6. 2:04:00P28,0128,7028,320,003 505 221USDNYQ28,32
NP I PoOEnviTec Biogas5.6. 10:08:3936,5036,7036,701,10427EURGER36,30
NP I PoOEOG Resources5.6. 2:04:00P113,69136,00119,800,004 499 201USDNYQ119,80
NP I PoOEQT5.6. 2:04:00P40,1143,5040,620,005 297 796USDNYQ40,62
NP I PoOEquinor ASA- ------NOKOSL292,10
NP I PoOEsso S A F5.6. 10:30:08192,40193,00192,603,109 301EURPAR186,80
NP I PoOEuronav5.6. 10:28:4215,2515,2715,26-0,976 635EURBRU15,41
NP I PoOEuropa Oil & Gas5.6. 9:46:250,010,010,012,22710 098GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 9:00:267,497,577,500,00251EURBRU7,50
NP I PoOExxon Mobil5.6. 2:04:00P112,69112,80112,670,0019 412 238USDNYQ112,67
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,52
NP I PoOFugro Br Rg5.6. 10:31:0423,7023,7223,700,8527 457EURAEX23,50
NP I PoOGalp Energia5.6. 10:28:2119,0519,0619,040,69107 400EURLIS18,91
NP I PoOGlobal Partners Units5.6. 2:04:01P19,1275,9847,790,0070 727USDNYQ47,79
NP I PoOGolar LNG5.6. 2:00:00P24,2826,5025,740,00654 459USDNSQ25,74
NP I PoOGold Oil5.6. 10:00:160,000,000,001,4325 014 213GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 23:20:00P--12,154,02781 869USDPNK12,15
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island5.6. 2:00:00P5,5110,806,750,0048 107USDNSQ6,75
NP I PoOGulf Keystone Pt Rg5.6. 10:30:271,331,341,330,15138 950GBPLSE1,33
NP I PoOHalliburton5.6. 2:04:00P33,6233,7533,870,008 608 916USDNYQ33,87
NP I PoOHarbour Ener Rg5.6. 10:31:433,043,053,04-1,1480 422GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,68
NP I PoOHelix Energy Sol5.6. 2:04:00P5,0012,0010,350,001 396 318USDNYQ10,35
NP I PoOHell Petrol5.6. 10:28:508,368,388,36-0,4827 403EURATH8,40
NP I PoOHelmerich5.6. 2:04:00P13,9655,8434,900,001 017 396USDNYQ34,90
NP I PoOHess5.6. 2:04:00P72,69153,00148,040,001 631 256USDNYQ148,04
NP I PoOHunting5.6. 10:27:414,104,114,11-0,6050 302GBPLSE4,14
NP I PoOChariot Oil5.6. 10:14:590,080,090,080,27207 150GBPLSE,08
NP I PoOChevron5.6. 2:04:00P156,32157,76156,130,006 360 542USDNYQ156,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,92
NP I PoOImperial Oil Ltd- ------CADTOR89,09
NP I PoOInpex Hldg Unsp ADR4.6. 23:20:00P--15,26-1,1031 129USDPNK15,26
NP I PoOIofina5.6. 9:16:040,210,220,210,6866 057GBPLSE,21
NP I PoOJohn Wood Group5.6. 10:26:181,801,801,80-0,0576 452GBPLSE1,80
NP I PoOKeyera- ------CADTOR35,87
NP I PoOKinder Morgan5.6. 2:04:00P19,0019,8019,660,0013 990 714USDNYQ19,66
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum5.6. 10:30:548,688,698,69-0,11294 224SEKSTO8,70
NP I PoOMarathon5.6. 2:04:00P168,26190,00175,260,002 318 969USDNYQ175,26
NP I PoOMarathon Oil5.6. 2:04:00P27,3128,5027,890,0011 910 584USDNYQ27,89
NP I PoOMaurel Prom5.6. 10:25:256,276,286,280,5623 223EURPAR6,24
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr5.6. 2:04:00P8,009,508,470,008 023USDNYQ8,47
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 23:20:00P--3,85-9,6222 543USDPNK3,85
NP I PoOMOL-A Rg4.6. 14:52:54180,00199,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 2:04:00P39,9141,0040,720,001 295 992USDNYQ40,72
NP I PoOMurphy Oil5.6. 2:04:00P16,4046,3039,980,001 386 389USDNYQ39,98
NP I PoOMV Oil Units5.6. 2:04:00P8,809,788,960,0060 545USDNYQ8,96
NP I PoONeste Oil5.6. 9:36:4718,8818,8918,890,80200 287EURHEL18,74
NP I PoONeste Oil Depository Receipt4.6. 23:20:00P--10,21-2,4885 846USDPNK10,21
NP I PoONewpark Resource5.6. 2:04:00P8,179,868,100,002 221 249USDNYQ8,10
NP I PoONorsk Hydro ASA- ------NOKOSL69,56
NP I PoONorsk Hydro ASA Depository Receipt4.6. 23:20:00P--6,55-3,1872 238USDPNK6,55
NP I PoONorth Europe Oil5.6. 2:04:00P5,327,306,480,0050 977USDNYQ6,48
NP I PoONorwegian Energy- ------NOKOSL535,00
NP I PoONth Amer Constr Rg- ------CADTOR27,35
NP I PoONuVista Energy- ------CADTOR13,04
NP I PoOObsidian Energy Rg- ------CADTOR9,56
NP I PoOOccidental5.6. 2:04:00P60,0260,0959,890,006 910 088USDNYQ59,89
NP I PoOOceaneering Intl5.6. 2:04:00P20,6923,5021,140,001 174 160USDNYQ21,14
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl5.6. 2:04:00P4,105,104,100,001 209 390USDNYQ4,10
NP I PoOOMV5.6. 9:23:161 003,501 016,501 002,00-9,4035CZKPSE-KOBOS1 106,00
NP I PoOOMV Depository Receipt4.6. 23:20:00P--12,16-2,8040 904USDPNK12,16
NP I PoOONICO4.6. 17:59:41-10,5010,000,001 306PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX15,59
NP I PoOPanoro- ------NOKOSL33,25
NP I PoOPantheon5.6. 10:32:010,350,360,3526,308 237 822GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR30,93
NP I PoOPatterson UTI5.6. 2:00:00P9,7514,0010,180,007 611 553USDNSQ10,18
NP I PoOPermian Basin Units5.6. 2:04:00P11,7415,0011,850,0085 174USDNYQ11,85
NP I PoOPetrel Resources5.6. 10:26:260,010,010,010,1863 939GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,56
NP I PoOPetro Matad5.6. 10:29:240,040,050,050,762 012 797GBPLSE,05
NP I PoOPetrofac5.6. 10:30:340,140,140,144,063 357 658GBPLSE,14
NP I PoOPetroChina- ------HKDHKG7,90
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR14,78
NP I PoOPhillips 665.6. 2:04:00P119,55137,49136,990,003 146 978USDNYQ136,99
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,19
NP I PoOPKN ORLEN5.6. 10:36:46358,00361,15358,00-1,471 158CZKPSE-KOBOS363,35
NP I PoOPrecision Dril Rg- ------CADTOR91,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources5.6. 2:04:00P34,3657,0835,680,002 663 933USDNYQ35,68
NP I PoORegal Petroleum5.6. 9:05:200,190,190,19-4,6725 449GBPLSE,19
NP I PoOReliance Indu Depository Receipt5.6. 10:30:1968,0068,2068,100,74144 537USDLIB67,60
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoORepsol YPF Depository Receipt4.6. 23:20:00P--15,79-1,5698 434USDPNK15,79
NP I PoORex Stores5.6. 2:04:00P19,3973,7647,270,00251 541USDNYQ47,27
NP I PoORockhopper Expl5.6. 10:25:090,130,140,13-5,5825 798GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum5.6. 10:01:200,030,040,041,455 674GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.6. 2:04:00P6,207,086,480,001 393 386USDNYQ6,48
NP I PoOSabine Royalty Units5.6. 2:04:00P39,3065,5564,190,0028 092USDNYQ64,19
NP I PoOSan Juan Basin Units5.6. 2:04:00P3,964,503,960,00136 404USDNYQ3,96
NP I PoOSBM Offshore5.6. 10:28:3014,1214,1414,131,87118 107EURAEX13,87
NP I PoOSeaBird- ------NOKOSL5,14
NP I PoOSerica Energy5.6. 10:31:231,641,651,65-0,06509 008GBPLSE1,65
NP I PoOSchlumberger5.6. 2:04:00P43,0143,8443,410,0015 700 929USDNYQ43,41
NP I PoOSchoeller Bleck5.6. 10:30:0638,0038,2038,050,007 348EURVIE38,05
NP I PoOSkotan5.6. 9:27:191,221,251,220,0075PLNWSE1,22
NP I PoOSM Energy5.6. 2:04:00P44,8048,1546,520,001 196 056USDNYQ46,52
NP I PoOSoco Intl5.6. 9:49:040,230,250,252,422 430GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL38,02
NP I PoOSouthwestern Ene5.6. 2:04:00P7,177,307,230,0019 830 147USDNYQ7,23
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy5.6. 10:14:060,580,580,581,75296 382GBPLSE,57
NP I PoOSubsea 7 Depository Receipt4.6. 23:20:00P--17,46-3,70950USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR51,47
NP I PoOTarga Resources5.6. 2:04:00P85,00120,25116,730,001 585 218USDNYQ116,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,75
NP I PoOTC Energy Rg- ------CADTOR52,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,74
NP I PoOTeekay Shipping5.6. 2:04:00P9,5110,209,590,00905 729USDNYQ9,59
NP I PoOTetra Tech5.6. 2:04:00P3,003,853,460,001 969 312USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL123,90
NP I PoOTotal SA5.6. 10:31:4864,6664,6864,670,53265 062EURPAR64,33
NP I PoOTransocean5.6. 2:04:00P5,406,205,400,0027 888 063USDNYQ5,40
NP I PoOTrican Well Svc- ------CADTOR4,24
NP I PoOTullow Oil5.6. 10:29:430,360,360,361,25298 042GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,21
NP I PoOValero Energy5.6. 2:04:00P151,01156,98155,380,002 997 294USDNYQ155,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,19
NP I PoOVERBIO5.6. 10:28:3721,8221,8821,822,8338 663EURGER21,22
NP I PoOVeren Rg- ------CADTOR10,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,53
NP I PoOVOC Energy Units5.6. 2:04:00P4,585,165,020,0093 203USDNYQ5,02
NP I PoOW&T Offshore5.6. 2:04:00P2,072,212,130,001 668 069USDNYQ2,13
NP I PoOWilliams Cos5.6. 2:04:00P40,9641,8841,320,006 443 274USDNYQ41,32
NP I PoOWoodside Petrole Rg- ------AUDASX27,43
NP I PoOWorld Fuel Svc5.6. 2:04:00P10,5641,1626,380,00629 599USDNYQ26,38
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.6. 10:37:0085 300,410,3884 978,5704.06.2024
Zdroj: BCPP