Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ924924,50,65
KB794795,5-0,31
PKN68,2968,3-0,26
Msft-0,25
Nokia3,5433,54850,00
IBM0,25
Mercedes-Benz Group AG68,7668,780,60
PFE1,54
14.05.2024 9:22:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2024
Equinor ASA (STL.OL, Oslo)
Závěr k 13.5.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
308,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Equinor ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL636,00
NP I PoOAker Kvaerner- ------NOKOSL13,38
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc14.5. 2:00:00--22,270,04362 340USDNSQ22,27
NP I PoOAltaGas- ------CADTOR30,77
NP I PoOAminex14.5. 9:16:520,010,020,020,00400 000GBPLSE,02
NP I PoOAnglo Pacific14.5. 9:06:160,820,840,830,05733GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,66
NP I PoOBaytex Energy- ------CADTOR4,73
NP I PoOBogdanka14.5. 9:15:3731,2031,3231,221,895 002PLNWSE30,64
NP I PoOBonterra Energy- ------CADTOR5,67
NP I PoOBorders and Sou13.5. 16:52:230,020,030,03-1,21630 309GBPLSE,03
NP I PoOBP14.5. 9:16:275,085,095,090,71925 116GBPLSE5,05
NP I PoOBP Preferred Stock13.5. 17:18:151,351,431,35-2,813 909GBPLSE1,39
NP I PoOBP Preferred Stock13.5. 16:53:431,481,521,50-0,165 621GBPLSE1,50
NP I PoOBP Prudhoe Bay Units14.5. 2:04:01--2,220,45111 354USDNYQ2,22
NP I PoOCabot Oil14.5. 2:04:00--27,97-0,394 316 877USDNYQ27,97
NP I PoOCadogan Petrol13.5. 13:50:560,020,030,02-3,3329 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,12
NP I PoOCameco- ------CADTOR66,96
NP I PoOCapri Ener Rg14.5. 9:10:131,791,821,810,563 031GBPLSE1,80
NP I PoOCdn Natural Rsc- ------CADTOR104,45
NP I PoOCenovus Energy- ------CADTOR27,93
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy14.5. 9:13:021,011,031,031,181 645PLNWSE1,02
NP I PoOConocoPhillips14.5. 2:04:00--121,59-0,266 421 346USDNYQ121,59
NP I PoOCrescent Point- ------CADTOR11,76
NP I PoOCVR Energy14.5. 2:04:00--28,55-1,04840 302USDNYQ28,55
NP I PoODaldrup & Soehne13.5. 15:30:008,008,208,080,502 092EURGER8,04
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,81
NP I PoODet Norske- ------NOKOSL275,30
NP I PoODevon Energy14.5. 2:04:00--49,90-0,446 733 623USDNYQ49,90
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.5. 2:04:00--12,150,411 792 776USDNYQ12,15
NP I PoODN Oljeselskap- ------NOKOSL11,34
NP I PoODril-Quip Inc14.5. 2:04:00--19,241,96272 598USDNYQ19,24
NP I PoOEGPI Firecreek10.5. 23:20:00--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy13.5. 15:01:520,000,000,0013,539 500 304GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,48
NP I PoOEnbridge CRP-D- ------CADTOR17,68
NP I PoOEnbridge CRP-F- ------CADTOR18,24
NP I PoOEnbridge CRP-H- ------CADTOR18,95
NP I PoOEnbridge Inc- ------CADTOR51,68
NP I PoOEnergy Transfer Units14.5. 2:04:00--15,82-0,7515 719 456USDNYQ15,82
NP I PoOEnerplus Rsc- ------CADTOR27,40
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.5. 2:04:00--28,77-0,102 482 454USDNYQ28,77
NP I PoOEnviTec Biogas14.5. 9:16:3829,1029,7029,200,341 086EURGER29,10
NP I PoOEOG Resources14.5. 2:04:00--129,40-0,543 006 039USDNYQ129,40
NP I PoOEQT14.5. 2:04:00--39,792,216 086 552USDNYQ39,79
NP I PoOEquinor ASA- ------NOKOSL308,60
NP I PoOEsso S A F14.5. 9:13:26188,20188,80188,800,64406EURPAR187,60
NP I PoOEuronav14.5. 9:16:3618,0618,1218,04-0,61836EURBRU18,15
NP I PoOEuropa Oil & Gas14.5. 9:09:030,010,010,010,0013 887GBPLSE,01
NP I PoOExmar NV Ord Shs14.5. 9:00:297,807,857,850,00126EURBRU7,85
NP I PoOExxon Mobil14.5. 2:04:00--117,91-0,0415 060 619USDNYQ117,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR13,79
NP I PoOFugro Br Rg14.5. 9:16:3823,2423,2823,260,4314 030EURAEX23,16
NP I PoOGalp Energia14.5. 9:16:5020,0220,0420,03-0,1032 505EURLIS20,05
NP I PoOGlobal Partners Units14.5. 2:04:01--41,61-5,41184 749USDNYQ41,61
NP I PoOGolar LNG14.5. 2:00:00--26,291,541 004 446USDNSQ26,29
NP I PoOGold Oil14.5. 9:00:180,000,000,00-2,8646 574GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.5. 23:20:00--13,010,61434 818USDPNK13,01
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island14.5. 2:00:00--6,68-0,60117 983USDNSQ6,68
NP I PoOGulf Keystone Pt Rg14.5. 9:16:481,291,301,291,5772 641GBPLSE1,27
NP I PoOHalliburton14.5. 2:04:00--37,340,734 721 181USDNYQ37,34
NP I PoOHarbour Ener Rg14.5. 9:16:303,073,093,081,0513 152GBPLSE3,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol14.5. 2:04:00--11,360,44904 720USDNYQ11,36
NP I PoOHell Petrol13.5. 16:25:038,568,618,612,14485 109EURATH8,61
NP I PoOHelmerich14.5. 2:04:00--38,73-0,05908 267USDNYQ38,73
NP I PoOHess14.5. 2:04:00--159,61-0,492 475 479USDNYQ159,61
NP I PoOHunting14.5. 9:10:253,683,713,700,5432 532GBPLSE3,68
NP I PoOChariot Oil14.5. 9:16:400,080,080,08-0,2758 122GBPLSE,08
NP I PoOChevron14.5. 2:04:00--164,53-0,786 848 303USDNYQ164,53
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,12
NP I PoOImperial Oil Ltd- ------CADTOR95,13
NP I PoOInpex Hldg Unsp ADR13.5. 23:20:00--15,400,3952 750USDPNK15,40
NP I PoOIofina13.5. 16:25:540,200,210,210,839 642GBPLSE,21
NP I PoOJohn Wood Group14.5. 9:15:551,992,002,00-0,3073 318GBPLSE2,00
NP I PoOKeyera- ------CADTOR35,38
NP I PoOKinder Morgan14.5. 2:04:00--19,150,3712 389 175USDNYQ19,15
NP I PoOLaramide- ------CADTOR,78
NP I PoOLundinPetroleum14.5. 9:16:417,637,677,65-2,45266 793SEKSTO7,85
NP I PoOMarathon14.5. 2:04:00--177,86-0,951 681 005USDNYQ177,86
NP I PoOMarathon Oil14.5. 2:04:00--26,56-0,116 492 845USDNYQ26,56
NP I PoOMaurel Prom14.5. 9:16:356,526,546,530,8533 963EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr14.5. 2:04:00--8,170,008 351USDNYQ8,17
NP I PoOMOL Magyar Olaj Depository Receipt13.5. 23:20:00--4,35-1,0612 754USDPNK4,35
NP I PoOMOL-A Rg10.5. 16:03:23180,00183,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.5. 2:04:00--41,19-0,771 697 354USDNYQ41,19
NP I PoOMurphy Oil14.5. 2:04:00--43,91-0,751 190 980USDNYQ43,91
NP I PoOMV Oil Units14.5. 2:04:00--9,600,4236 032USDNYQ9,60
NP I PoONeste Oil14.5. 8:21:0222,4022,4222,41-0,4987 142EURHEL22,52
NP I PoONeste Oil Depository Receipt13.5. 23:20:00--12,312,41231 664USDPNK12,31
NP I PoONewpark Resource14.5. 2:04:00--7,34-3,04344 122USDNYQ7,34
NP I PoONorsk Hydro ASA- ------NOKOSL67,82
NP I PoONorsk Hydro ASA Depository Receipt13.5. 23:20:00--6,291,37138 783USDPNK6,29
NP I PoONorth Europe Oil14.5. 2:04:00--7,92-0,1362 401USDNYQ7,92
NP I PoONorwegian Energy- ------NOKOSL564,00
NP I PoONth Amer Constr Rg- ------CADTOR28,19
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR11,03
NP I PoOOccidental14.5. 2:04:00--62,91-1,046 419 779USDNYQ62,91
NP I PoOOceaneering Intl14.5. 2:04:00--23,300,17570 967USDNYQ23,30
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl14.5. 2:04:00--4,692,401 269 085USDNYQ4,69
NP I PoOOMV13.5. 9:00:021 174,001 183,001 183,000,000CZKPSE-KOBOS1 183,00
NP I PoOOMV Depository Receipt13.5. 23:20:00--12,64-0,515 483USDPNK12,64
NP I PoOONICO13.5. 18:00:218,808,908,800,00449PLNWSE8,80
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,47
NP I PoOPanoro- ------NOKOSL31,50
NP I PoOPantheon14.5. 9:13:340,290,300,29-0,46150 579GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR32,16
NP I PoOPatterson UTI14.5. 2:00:00--10,940,466 057 003USDNSQ10,94
NP I PoOPermian Basin Units14.5. 2:04:00--13,095,39164 527USDNYQ13,09
NP I PoOPetrel Resources14.5. 9:08:100,020,020,02-1,23250 000GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,89
NP I PoOPetro Matad14.5. 9:04:300,030,030,03-3,1027 206GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,17
NP I PoOPhillips 6614.5. 2:04:00--145,08-0,361 748 028USDNYQ145,08
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN14.5. 9:00:21395,35400,35398,15-0,085CZKPSE-KOBOS398,45
NP I PoOPrecision Dril Rg- ------CADTOR97,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources14.5. 2:04:00--35,49-0,112 481 456USDNYQ35,49
NP I PoORegal Petroleum13.5. 16:51:530,180,200,192,8663 706GBPLSE,19
NP I PoOReliance Indu Depository Receipt14.5. 9:01:1167,8068,0067,800,591 446USDLIB67,40
NP I PoORepsol YPF- ------EURMCE14,90
NP I PoORepsol YPF Depository Receipt13.5. 23:20:00--16,061,0423 353USDPNK16,06
NP I PoORex Stores14.5. 2:04:00--57,90-2,15235 258USDNYQ57,90
NP I PoORockhopper Expl14.5. 9:16:160,130,130,132,299 277GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum14.5. 9:11:390,040,040,0410,872 265 924GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.5. 2:04:00--6,760,601 040 698USDNYQ6,76
NP I PoOSabine Royalty Units14.5. 2:04:00--65,362,7578 504USDNYQ65,36
NP I PoOSan Juan Basin Units14.5. 2:04:00--4,312,13222 271USDNYQ4,31
NP I PoOSBM Offshore14.5. 9:14:0013,8713,8913,880,589 000EURAEX13,80
NP I PoOSeaBird- ------NOKOSL4,75
NP I PoOSerica Energy14.5. 9:16:231,821,831,821,00173 027GBPLSE1,80
NP I PoOSchlumberger14.5. 2:04:00--48,750,526 556 035USDNYQ48,75
NP I PoOSchoeller Bleck14.5. 9:12:4044,4544,8044,701,131 362EURVIE44,20
NP I PoOSkotan13.5. 18:01:001,261,291,290,005 431PLNWSE1,29
NP I PoOSM Energy14.5. 2:04:00--48,95-0,431 770 458USDNYQ48,95
NP I PoOSoco Intl14.5. 9:09:590,210,230,21-6,3050 820GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL49,00
NP I PoOSouthwestern Ene14.5. 2:04:00--7,271,398 753 388USDNYQ7,27
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy14.5. 9:10:240,490,500,500,207 000GBPLSE,50
NP I PoOSubsea 7 Depository Receipt13.5. 23:20:00--17,220,03836USDPNK17,22
NP I PoOSubsea 7 SA- ------NOKOSL187,30
NP I PoOSuncor Energy- ------CADTOR54,21
NP I PoOTarga Resources14.5. 2:04:00--112,91-0,261 065 561USDNYQ112,91
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,44
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,50
NP I PoOTC Energy Rg- ------CADTOR52,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,33
NP I PoOTeekay Shipping14.5. 2:04:00--8,58-2,391 201 232USDNYQ8,58
NP I PoOTetra Tech14.5. 2:04:00--4,01-0,25965 937USDNYQ4,01
NP I PoOTGS Nopec Geo- ------NOKOSL117,30
NP I PoOTotal SA14.5. 9:16:2268,9068,9268,910,2375 818EURPAR68,75
NP I PoOTransocean14.5. 2:04:00--5,810,8711 933 183USDNYQ5,81
NP I PoOTrican Well Svc- ------CADTOR4,30
NP I PoOTullow Oil14.5. 9:16:230,380,380,381,48286 959GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy14.5. 2:04:00--155,93-0,131 510 482USDNYQ155,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,28
NP I PoOVERBIO14.5. 9:16:4922,0622,2022,067,1928 353EURGER20,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,18
NP I PoOVOC Energy Units14.5. 2:04:00--5,791,0556 401USDNYQ5,79
NP I PoOW&T Offshore14.5. 2:04:00--2,392,581 868 805USDNYQ2,39
NP I PoOWilliams Cos14.5. 2:04:00--39,660,055 889 745USDNYQ39,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,33
NP I PoOWorld Fuel Svc14.5. 2:04:00--24,981,26280 425USDNYQ24,98
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 416,4513.05.2024
Zdroj: BCPP