Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,21
KB-0,64
PKN64,0564,090,57
Msft412,11412,14-0,65
Nokia3,63,68350,74
IBM165,16165,17-0,99
Mercedes-Benz Group AG66,4166,43-0,11
PFE29,2729,282,16
03.06.2024 21:54:53
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2024 21:54:52
Southwestern Ene (SWN.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,52 -0,20 -0,02 13 922 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwestern Ene - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL625,00
NP I PoOAker Kvaerner- ------NOKOSL14,16
NP I PoOAkita Drilling- ------CADTOR1,41
NP I PoOAlliance Rsc3.6. 21:54:4724,8924,9224,901,03486 042USDNSQ24,64
NP I PoOAltaGas- ------CADTOR30,75
NP I PoOAminex3.6. 17:35:120,020,020,021,0010 285 248GBPLSE,02
NP I PoOAnglo Pacific3.6. 17:35:250,790,800,79-1,98553 674GBPLSE,81
NP I PoOARC Resources- ------CADTOR25,79
NP I PoOBaytex Energy- ------CADTOR5,01
NP I PoOBogdanka3.6. 17:59:5230,4230,5430,42-0,8522 334PLNWSE30,68
NP I PoOBonterra Energy- ------CADTOR5,29
NP I PoOBorders and Sou3.6. 17:29:170,020,020,02-10,94222 217GBPLSE,03
NP I PoOBP3.6. 17:35:284,814,814,81-1,4224 130 112GBPLSE4,88
NP I PoOBP Preferred Stock3.6. 16:29:571,531,551,542,934 819GBPLSE1,54
NP I PoOBP Preferred Stock3.6. 15:05:221,431,451,41-2,76653GBPLSE1,44
NP I PoOBP Prudhoe Bay Units3.6. 21:52:032,292,312,30-2,13105 438USDNYQ2,35
NP I PoOCabot Oil3.6. 21:54:5427,6527,6627,66-3,034 204 733USDNYQ28,52
NP I PoOCadogan Petrol3.6. 15:31:270,020,020,02-9,3877 711GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,17
NP I PoOCameco- ------CADTOR75,63
NP I PoOCapri Ener RG3.6. 17:35:071,841,841,84-3,4980 185GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR104,70
NP I PoOCenovus Energy- ------CADTOR28,41
NP I PoOCN Coal Energy Depository Receipt3.6. 18:55:10--25,03-0,48902USDPNK25,15
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy3.6. 17:59:531,011,021,02-0,394 611PLNWSE1,02
NP I PoOConocoPhillips3.6. 21:54:52113,60113,62113,63-2,455 426 257USDNYQ116,48
NP I PoOCVR Energy3.6. 21:54:5027,0227,0327,03-3,00897 801USDNYQ27,86
NP I PoODaldrup & Soehne3.6. 16:08:068,848,988,928,7825 386EURGER8,14
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,29
NP I PoODet Norske- ------NOKOSL268,90
NP I PoODevon Energy3.6. 21:54:5247,0447,0547,04-4,176 433 137USDNYQ49,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.6. 21:54:5811,9811,9911,98-0,991 274 545USDNYQ12,10
NP I PoODN Oljeselskap- ------NOKOSL11,68
NP I PoODril-Quip Inc3.6. 21:54:5417,6417,6617,62-8,89320 759USDNYQ19,34
NP I PoOEGPI Firecreek28.5. 23:20:00--0,000,005 000 000USDPNK,00
NP I PoOEmpyrean Energy3.6. 15:43:150,000,000,00-2,26129 456GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,15
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,75
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR49,83
NP I PoOEnergy Transfer Units3.6. 21:54:5615,3715,3815,38-1,8811 185 475USDNYQ15,67
NP I PoOEnerplus Rsc- ------CADTOR27,71
NP I PoOENI- ------EURMIL14,50
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units3.6. 21:54:5228,1328,1428,14-1,262 474 963USDNYQ28,50
NP I PoOEnviTec Biogas3.6. 17:36:1536,2036,6036,200,849 115EURGER35,90
NP I PoOEOG Resources3.6. 21:54:50119,57119,58119,61-3,972 378 846USDNYQ124,55
NP I PoOEQT3.6. 21:54:3040,9740,9840,97-0,295 648 967USDNYQ41,09
NP I PoOEquinor ASA- ------NOKOSL302,85
NP I PoOEsso S A F3.6. 17:35:13197,00199,20198,00-0,7021 047EURPAR199,40
NP I PoOEuronav3.6. 17:36:1815,5015,7515,663,09118 768EURBRU15,19
NP I PoOEuropa Oil & Gas3.6. 17:09:270,010,010,012,99890 570GBPLSE,01
NP I PoOExmar NV Ord Shs3.6. 17:35:177,457,667,480,276 441EURBRU7,46
NP I PoOExxon Mobil3.6. 21:54:53114,31114,32114,31-2,5212 629 306USDNYQ117,26
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,05
NP I PoOFreehold Royalty- ------CADTOR14,47
NP I PoOFugro Br Rg3.6. 17:36:5023,8024,0624,00-2,12208 304EURAEX24,52
NP I PoOGalp Energia3.6. 17:35:0919,0419,3419,22-0,49978 343EURLIS19,32
NP I PoOGlobal Partners Units3.6. 21:53:2947,6147,8547,84-1,0170 646USDNYQ48,33
NP I PoOGolar LNG3.6. 21:54:5026,0126,0226,07-0,84536 732USDNSQ26,29
NP I PoOGold Oil3.6. 17:35:290,000,000,002,73500 668 019GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.6. 21:54:18--11,672,37591 930USDPNK11,40
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island3.6. 21:54:266,826,866,841,1146 632USDNSQ6,76
NP I PoOGulf Keystone Pt Rg3.6. 17:35:081,371,381,37-4,121 737 968GBPLSE1,43
NP I PoOHalliburton3.6. 21:54:4934,6834,6934,70-5,466 408 877USDNYQ36,70
NP I PoOHarbour Ener Rg3.6. 17:35:123,203,203,20-3,031 105 009GBPLSE3,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol3.6. 21:54:4410,6410,6510,65-7,47931 797USDNYQ11,51
NP I PoOHell Petrol3.6. 16:25:028,458,548,542,15142 233EURATH8,36
NP I PoOHelmerich3.6. 21:54:4036,1336,1436,14-5,04732 224USDNYQ38,06
NP I PoOHess3.6. 21:54:52148,54148,57148,62-3,561 492 970USDNYQ154,10
NP I PoOHunting3.6. 17:35:214,224,234,221,081 035 663GBPLSE4,18
NP I PoOChariot Oil3.6. 17:35:270,090,090,092,403 041 887GBPLSE,08
NP I PoOChevron3.6. 21:54:52157,24157,26157,26-3,116 748 445USDNYQ162,30
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,96
NP I PoOImperial Oil Ltd- ------CADTOR96,30
NP I PoOInpex Hldg Unsp ADR3.6. 21:45:39--15,400,2652 328USDPNK15,36
NP I PoOIofina3.6. 17:35:010,210,210,210,33144 958GBPLSE,21
NP I PoOJohn Wood Group3.6. 17:35:291,791,791,791,192 604 681GBPLSE1,77
NP I PoOKeyera- ------CADTOR36,09
NP I PoOKinder Morgan3.6. 21:54:3019,4619,4719,46-0,1511 170 962USDNYQ19,49
NP I PoOLaramide- ------CADTOR,85
NP I PoOLundinPetroleum3.6. 18:00:009,029,028,98-2,45974 152SEKSTO9,21
NP I PoOMarathon3.6. 21:54:56174,38174,42174,40-1,251 987 029USDNYQ176,61
NP I PoOMarathon Oil3.6. 21:54:5328,3228,3328,33-2,188 688 243USDNYQ28,96
NP I PoOMaurel Prom3.6. 17:35:186,61-6,61-0,75202 223EURPAR6,66
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr3.6. 21:37:468,428,648,60-4,4411 747USDNYQ9,00
NP I PoOMOL Magyar Olaj Depository Receipt3.6. 21:52:28--4,14-3,94125 083USDPNK4,31
NP I PoOMOL-A Rg28.5. 9:02:34--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.6. 21:55:0040,4440,4540,45-0,58914 908USDNYQ40,68
NP I PoOMurphy Oil3.6. 21:54:5140,6040,6140,61-5,11973 159USDNYQ42,79
NP I PoOMV Oil Units3.6. 21:54:189,239,279,271,7672 751USDNYQ9,11
NP I PoONeste Oil3.6. 17:00:0019,0219,0418,94-1,711 585 477EURHEL19,27
NP I PoONeste Oil Depository Receipt3.6. 21:46:17--10,37-1,0062 724USDPNK10,47
NP I PoONewpark Resource3.6. 21:54:528,338,348,34-1,711 329 008USDNYQ8,48
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt3.6. 21:47:08--6,76-0,29101 874USDPNK6,78
NP I PoONorth Europe Oil3.6. 21:50:216,656,706,66-4,6661 572USDNYQ6,98
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR28,88
NP I PoONuVista Energy- ------CADTOR13,66
NP I PoOObsidian Energy Rg- ------CADTOR10,43
NP I PoOOccidental3.6. 21:54:5360,5960,6060,57-3,085 999 228USDNYQ62,50
NP I PoOOceaneering Intl3.6. 21:54:4921,7121,7221,73-8,231 224 010USDNYQ23,68
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,805,800,0025USDLIB5,80
NP I PoOOil States Intl3.6. 21:54:444,304,314,30-3,80835 728USDNYQ4,47
NP I PoOOMV31.5. 13:17:57--1 139,000,000CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt3.6. 21:44:23--12,800,865 947USDPNK12,70
NP I PoOONICO3.6. 17:59:139,109,409,40-6,0040PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX15,93
NP I PoOPanoro- ------NOKOSL36,00
NP I PoOPantheon3.6. 17:35:220,310,310,313,652 136 951GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR32,79
NP I PoOPatterson UTI3.6. 21:54:5110,3910,4010,39-5,764 882 584USDNSQ11,02
NP I PoOPermian Basin Units3.6. 21:53:3011,9212,0312,03-1,31184 244USDNYQ12,19
NP I PoOPetrel Resources3.6. 16:27:210,010,010,01-2,07190 000GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,42
NP I PoOPetro Matad3.6. 17:35:150,040,050,055,397 683 670GBPLSE,04
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,29
NP I PoOPhillips 663.6. 21:54:54138,38138,42138,38-2,621 723 266USDNYQ142,11
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,19
NP I PoOPKN ORLEN3.6. 15:50:01--372,000,04183CZKPSE-KOBOS372,00
NP I PoOPrecision Dril Rg- ------CADTOR101,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources3.6. 21:54:5436,7736,7836,79-0,331 881 713USDNYQ36,91
NP I PoORegal Petroleum3.6. 17:08:050,190,190,19-12,38187 615GBPLSE,21
NP I PoOReliance Indu Depository Receipt3.6. 17:35:1067,1074,0073,706,04153 381USDLIB69,50
NP I PoORepsol YPF- ------EURMCE15,02
NP I PoORepsol YPF Depository Receipt3.6. 21:54:51--16,03-1,4454 314USDPNK16,26
NP I PoORex Stores3.6. 21:54:5549,2149,2749,43-1,12117 570USDNYQ49,99
NP I PoORockhopper Expl3.6. 17:20:480,140,140,14-4,36404 933GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum3.6. 14:52:310,030,030,03-0,862 807 680GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.6. 21:54:476,546,556,55-4,171 150 917USDNYQ6,83
NP I PoOSabine Royalty Units3.6. 21:48:4264,3664,8164,39-2,0222 869USDNYQ65,72
NP I PoOSan Juan Basin Units3.6. 21:53:453,973,993,99-1,24219 709USDNYQ4,04
NP I PoOSBM Offshore3.6. 17:35:2814,0014,0814,02-0,92368 835EURAEX14,15
NP I PoOSeaBird- ------NOKOSL5,10
NP I PoOSerica Energy3.6. 17:35:071,711,721,71-2,111 342 872GBPLSE1,75
NP I PoOSchlumberger3.6. 21:54:5344,0544,0644,03-4,0612 690 793USDNYQ45,89
NP I PoOSchoeller Bleck3.6. 17:50:0039,0539,3539,00-0,2636 475EURVIE39,10
NP I PoOSkotan3.6. 17:59:531,221,251,25-0,403 738PLNWSE1,26
NP I PoOSM Energy3.6. 21:54:5447,5147,5247,52-5,771 257 243USDNYQ50,43
NP I PoOSoco Intl3.6. 17:35:070,240,240,244,87317 712GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL41,52
NP I PoOSouthwestern Ene3.6. 21:54:527,517,527,52-0,2013 922 595USDNYQ7,53
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.6. 17:35:180,590,590,59-1,33810 812GBPLSE,60
NP I PoOSubsea 7 Depository Receipt3.6. 21:44:54--18,13-1,495 854USDPNK18,40
NP I PoOSubsea 7 SA- ------NOKOSL193,80
NP I PoOSuncor Energy- ------CADTOR55,60
NP I PoOTarga Resources3.6. 21:54:54116,19116,25116,24-1,681 027 480USDNYQ118,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,83
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,85
NP I PoOTC Energy Rg- ------CADTOR52,56
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,67
NP I PoOTeekay Shipping3.6. 21:54:539,739,749,74-0,51437 288USDNYQ9,79
NP I PoOTetra Tech3.6. 21:54:563,553,563,56-4,041 536 271USDNYQ3,71
NP I PoOTGS Nopec Geo- ------NOKOSL137,00
NP I PoOTotal SA3.6. 17:38:1865,8066,1465,92-1,632 959 073EURPAR67,01
NP I PoOTransocean3.6. 21:54:525,705,715,71-7,9819 552 622USDNYQ6,20
NP I PoOTrican Well Svc- ------CADTOR4,48
NP I PoOTullow Oil3.6. 17:35:240,370,370,37-4,703 195 349GBPLSE,39
NP I PoOUr Energy- ------CADTOR2,44
NP I PoOValero Energy3.6. 21:54:52153,88153,93154,02-1,991 819 735USDNYQ157,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,60
NP I PoOVERBIO3.6. 17:35:1222,8822,9223,042,49171 510EURGER22,48
NP I PoOVeren Rg- ------CADTOR11,86
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,86
NP I PoOVOC Energy Units3.6. 21:50:075,155,185,18-0,7751 892USDNYQ5,22
NP I PoOW&T Offshore3.6. 21:54:572,152,162,16-3,141 463 096USDNYQ2,23
NP I PoOWilliams Cos3.6. 21:54:5241,0041,0141,03-1,164 913 196USDNYQ41,51
NP I PoOWoodside Petrole Rg- ------AUDASX27,70
NP I PoOWorld Fuel Svc3.6. 21:54:5426,5326,5426,540,74278 420USDNYQ26,34
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP