Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ948,59490,26
KB756756,5-2,13
PKN62,8662,87-1,67
Msft412412,78-0,27
Nokia3,6053,609-0,01
IBM165165,90,00
Mercedes-Benz Group AG65,765,72-0,92
PFE29,3829,410,25
04.06.2024 15:33:59
Indexy online
AD Index online
select
AD Index online
 

  • 31.05.2024 8:00:08
Teck Cominco (TEKb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,16 -1,45 -0,69 94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teck Cominco - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,57
NP I PoOAH Conch Cement Depository Receipt3.6. 23:20:00P--12,31-0,4018 851USDPNK12,31
NP I PoOAir Liquide4.6. 15:28:56183,28183,32183,300,33156 568EURPAR182,70
NP I PoOAir Prods & Chem4.6. 15:27:40P269,28270,45270,40-0,19409USDNYQ270,91
NP I PoOAkzo Nobel Br Rg4.6. 15:28:3463,9063,9463,90-0,1655 198EURAEX64,00
NP I PoOAlbemarle4.6. 15:28:37P119,60120,00119,77-0,934 824USDNYQ120,89
NP I PoOAllegheny Tech4.6. 13:50:07P59,0161,7560,750,00348USDNYQ60,75
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,60
NP I PoOAltri SGPS SA4.6. 15:24:125,005,015,00-0,28291 514EURLIS5,01
NP I PoOAMAG4.6. 13:59:1926,4026,5026,40-1,492 510EURVIE26,80
NP I PoOAmer Vanguard4.6. 13:00:24P8,618,818,75-0,1162USDNYQ8,76
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,45
NP I PoOAmerigo Rscs- ------CADTOR1,74
NP I PoOAMG4.6. 15:28:3419,5919,6119,60-1,95167 012EURAEX19,99
NP I PoOAnglesey Mining4.6. 13:24:300,010,020,01-11,67305 333GBPLSE,02
NP I PoOAnglo American4.6. 15:28:4724,1424,1524,13-3,581 544 653GBPLSE25,03
NP I PoOAnglo Amern Sp ADR4.6. 15:27:25P--15,40-3,57267 014USDPNK15,97
NP I PoOAnglo Amr Sp ADR4.6. 14:09:45P--5,50-0,29108 727USDPNK5,52
NP I PoOAnglo Asian Min4.6. 14:20:350,590,620,611,1582 947GBPLSE,60
NP I PoOAntofagasta4.6. 15:28:3021,6521,6721,65-2,26271 838GBPLSE22,15
NP I PoOAPERAM4.6. 15:28:2926,6226,6426,64-0,8965 952EURAEX26,88
NP I PoOAPERAM Depository Receipt3.6. 23:20:00P--29,074,57473USDPNK29,07
NP I PoOAptarGroup Inc4.6. 2:04:00P147,26150,50148,160,00266 215USDNYQ148,16
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER4.6. 14:59:1422,9423,0023,020,7017 660PLNWSE22,86
NP I PoOAriana Res4.6. 14:56:260,030,030,036,96863 980GBPLSE,03
NP I PoOArkema4.6. 15:28:0291,4591,5091,45-1,0824 904EURPAR92,45
NP I PoOAstron Corp CDIs- ------AUDASX,65
NP I PoOAURUBIS AG4.6. 15:26:5875,7575,8575,85-0,7287 551EURGER76,40
NP I PoOB2Gold- ------CADTOR3,87
NP I PoOBall Corp4.6. 11:14:30P69,2170,0369,660,004USDNYQ69,66
NP I PoOBarrick Gold- ------CADTOR23,76
NP I PoOBASF4.6. 15:28:2947,5347,5447,54-0,831 003 972EURGER47,94
NP I PoOBASF AG Depository Receipt3.6. 23:20:00P--13,01-0,8881 508USDPNK13,01
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining4.6. 9:08:180,010,010,01-9,4440 000GBPLSE,01
NP I PoOBezant Resources4.6. 13:17:220,000,000,000,4022 110 618GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX44,81
NP I PoOBoryszew4.6. 15:26:495,625,675,62-1,0613 546PLNWSE5,68
NP I PoOBotswana Diamond4.6. 12:43:370,000,000,007,22571 170GBPLSE,00
NP I PoOCabot Corp4.6. 13:50:07P99,17101,08100,400,00192USDNYQ100,40
NP I PoOCanfor- ------CADTOR15,03
NP I PoOCanfor Pulp- ------CADTOR1,65
NP I PoOCarclo PLC4.6. 13:50:400,140,160,15-0,3339 947GBPLSE,15
NP I PoOCarpenter Tech4.6. 13:09:36P106,33112,05108,85-0,5010USDNYQ109,40
NP I PoOCCL Inds -A-- ------CADTOR69,75
NP I PoOCCL Industries- ------CADTOR69,81
NP I PoOCentamin Egypt4.6. 15:28:301,161,171,16-2,191 920 670GBPLSE1,19
NP I PoOCenterra Gold- ------CADTOR9,55
NP I PoOCentral Asia4.6. 15:27:222,112,122,11-3,76287 681GBPLSE2,20
NP I PoOCentury Aluminum4.6. 14:53:49P17,1617,6517,51-1,1351USDNSQ17,71
NP I PoOCF Industries4.6. 15:28:23P81,0081,3081,010,589 360USDNYQ80,54
NP I PoOClariant AG4.6. 15:16:1313,8013,8213,82-1,64419 640CHFVTX14,05
NP I PoOClearwater4.6. 2:04:00P52,2353,4252,830,00134 323USDNYQ52,83
NP I PoOCoeur d Alene4.6. 15:28:19P5,555,595,55-1,9469 453USDNYQ5,66
NP I PoOCOGNOR4.6. 15:27:228,588,638,62-3,36841 084PLNWSE8,92
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal4.6. 2:04:00P53,8955,2355,100,00807 079USDNYQ55,10
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl4.6. 2:04:00P12,6413,5613,210,00464 562USDNYQ13,21
NP I PoOCondor Resources4.6. 15:00:200,270,280,280,00105 656GBPLSE,28
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,29
NP I PoOCristalerias- ------CLPSGO2 772,50
NP I PoOCritical Element- ------CADCVE,85
NP I PoOCroda Intl Rg4.6. 15:28:5344,8844,9044,89-1,8687 149GBPLSE45,74
NP I PoOCVW Cleantech Rg- ------CADCVE,80
NP I PoODelignit4.6. 9:56:523,803,983,940,5117 564EURGER4,02
NP I PoODundee Prec- ------CADTOR11,51
NP I PoOEagle Matls4.6. 14:49:30P224,35227,00226,08-0,4247USDNYQ227,04
NP I PoOEastman Chem4.6. 15:11:58P96,4498,7497,51-1,1067USDNYQ98,59
NP I PoOEcolab4.6. 15:28:32P230,28233,79231,05-0,8046USDNYQ232,92
NP I PoOEldorado Gold Rg- ------CADTOR22,10
NP I PoOEms-Chemie Hldg4.6. 15:26:37731,00732,00731,50-0,073 494CHFSWX732,00
NP I PoOEndeavour- ------CADTOR5,40
NP I PoOEramet4.6. 15:28:19101,60101,80101,70-4,0631 698EURPAR106,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoOEurasia Mining4.6. 15:22:400,020,020,0215,3931 947 204GBPLSE,01
NP I PoOFerrexpo4.6. 15:22:590,450,450,45-2,29450 943GBPLSE,46
NP I PoOFerrum4.6. 15:12:364,224,244,220,966 311PLNWSE4,18
NP I PoOFirst Majestic- ------CADTOR9,69
NP I PoOFMC4.6. 15:28:00P58,4259,2558,74-0,32515USDNYQ58,93
NP I PoOFortescue Metals- ------AUDASX24,78
NP I PoOFortescue Sp ADR4.6. 14:00:01P--32,50-0,2546 511USDPNK32,58
NP I PoOFortuna Silver- ------CADTOR8,47
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres4.6. 15:13:5142,5042,7042,800,2395EURPAR42,70
NP I PoOFreeport-McMoRan4.6. 15:28:47P50,9051,0650,95-2,09124 313USDNYQ52,04
NP I PoOFresnillo4.6. 15:27:145,825,835,82-5,60698 027GBPLSE6,17
NP I PoOFST Quantum Min- ------CADTOR17,32
NP I PoOFuturefuel4.6. 15:19:15P4,254,314,313,613 107USDNYQ4,16
NP I PoOGiga Metals Rg- ------CADCVE,19
NP I PoOGivaudan4.6. 15:28:054 252,004 253,004 252,000,904 346CHFVTX4 214,00
NP I PoOGlencore4.6. 15:28:404,724,724,72-2,009 032 547GBPLSE4,82
NP I PoOGrange Resources- ------AUDASX,40
NP I PoOGreif4.6. 14:37:33P63,8265,2364,51-0,121USDNYQ64,59
NP I PoOGriffin Mining4.6. 14:12:441,551,571,55-2,5270 339GBPLSE1,59
NP I PoOH&R Br4.6. 11:26:174,874,974,88-0,201 258EURGER4,93
NP I PoOHardex4.6. 15:23:120,340,390,402,0515 200PLNWSE,34
NP I PoOHecla Mining4.6. 15:23:35P5,685,765,70-2,4051 415USDNYQ5,84
NP I PoOHeidelbgCement4.6. 15:27:5794,9495,0094,96-0,96160 642EURGER95,88
NP I PoOHeidelbgCement Depository Receipt3.6. 23:20:00P--20,84-0,1424 121USDPNK20,84
NP I PoOHochschild Minin4.6. 15:27:161,841,851,84-2,02553 216GBPLSE1,88
NP I PoOHolcim Ltd4.6. 15:28:3878,3878,4078,40-0,28631 016CHFVTX78,62
NP I PoOHolland Colours4.6. 11:26:5898,00100,00100,000,5045EURAEX99,50
NP I PoOHolmen-A Rg4.6. 15:07:55432,00436,00432,000,00457SEKSTO432,00
NP I PoOHolmen-B Rg4.6. 15:26:45436,20436,60436,40-0,2333 069SEKSTO437,40
NP I PoOHOTBLOK4.6. 13:40:385,275,405,401,12185PLNWSE5,34
NP I PoOHudBay Minerals- ------CADTOR12,98
NP I PoOHuhtamaki Oyj4.6. 14:33:1737,4037,4437,42-3,3040 085EURHEL38,74
NP I PoOHuntsman Corp4.6. 14:09:24P23,7324,0024,020,083USDNYQ24,00
NP I PoOChaarat Gold Hld4.6. 15:00:050,040,040,04-6,7045 142GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,70
NP I PoOChina Molybdenum- ------HKDHKG7,16
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,26
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOImerys4.6. 15:28:0737,8837,9637,942,82163 020EURPAR36,90
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt4.6. 14:49:09P--4,90-3,54118 254USDPNK5,08
NP I PoOIndust Klabin Depository Receipt3.6. 23:20:00P--7,78-2,63236USDPNK7,78
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,0014900,002 963 365USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00P--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag4.6. 13:16:32P95,3597,8096,090,00401USDNYQ96,09
NP I PoOIntl Paper4.6. 15:29:01P44,7745,0645,09-1,014 730USDNYQ45,55
NP I PoOIntl Tower Hill- ------CADTOR,82
NP I PoOIzolacja Jarocin4.6. 15:19:233,263,363,260,007 546PLNWSE3,26
NP I PoOIZOSTAL4.6. 14:23:282,942,972,96-0,672 949PLNWSE2,98
NP I PoOJames Hardie Depository Receipt4.6. 15:25:07P30,1031,6031,60-1,68504USDNYQ32,14
NP I PoOJinshan Gold- ------CADTOR9,08
NP I PoOJohnson Matthey4.6. 15:28:2917,2117,2317,21-1,7742 671GBPLSE17,52
NP I PoOJSW S.A.4.6. 15:28:2929,1829,2129,20-0,24271 916PLNWSE29,27
NP I PoOJubilee Platinum4.6. 15:11:230,080,080,08-2,001 590 041GBPLSE,08
NP I PoOK S4.6. 15:28:0913,2613,2713,26-2,14485 286EURGER13,55
NP I PoOK+S AG, Depository Receipt, Xetra3.6. 23:20:00P--7,331,59892USDPNK7,33
NP I PoOKaiser Aluminum4.6. 2:00:00P90,50103,7196,010,0087 356USDNSQ96,01
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res4.6. 15:14:383,503,553,50-1,9618 768GBPLSE3,57
NP I PoOKety4.6. 15:21:57864,00865,00864,000,352 380PLNWSE861,00
NP I PoOKGHM31.5. 9:13:20854,80868,80870,200,000CZKPSE-KOBOS870,20
NP I PoOKinross Gold- ------CADTOR11,03
NP I PoOKoppers Hldgs4.6. 2:04:00P43,7445,0044,380,00224 601USDNYQ44,38
NP I PoOKPPD4.6. 13:24:5845,8047,4046,00-2,95128PLNWSE47,40
NP I PoOKronos Worldwide4.6. 2:04:00P13,8114,1913,940,00214 387USDNYQ13,94
NP I PoOLandec Corp4.6. 2:00:00P4,856,695,810,00147 784USDNSQ5,81
NP I PoOLANXESS4.6. 15:24:3923,8823,9123,90-3,63275 088EURGER24,80
NP I PoOLara Explor- ------CADCVE,97
NP I PoOLenzing4.6. 15:18:1433,8533,9533,95-0,7315 039EURVIE34,20
NP I PoOLIBET4.6. 12:48:081,471,521,53-1,2927 068PLNWSE1,55
NP I PoOLonza Group4.6. 15:28:34492,30492,50492,401,5752 548CHFVTX484,80
NP I PoOLonza Grp Unsp ADR4.6. 14:09:21P--55,212,5021 589USDPNK53,86
NP I PoOLouisiana-Pacifc4.6. 13:21:13P90,7691,9690,67-1,182USDNYQ91,75
NP I PoOLundin Gold- ------CADTOR20,10
NP I PoOLundin Min- ------CADTOR15,59
NP I PoOLynas Corp- ------AUDASX6,73
NP I PoOM Marietta Matrl4.6. 13:16:17P557,10570,29563,410,0056USDNYQ563,41
NP I PoOMag Silver Corp- ------CADTOR18,25
NP I PoOMATIV HOLDINGS INC4.6. 15:06:38P17,0417,5017,38-0,4610USDNYQ17,46
NP I PoOMayr-Melnhof4.6. 14:46:25114,00114,60114,00-1,04336EURVIE115,20
NP I PoOMEGARON3.6. 17:59:545,257,655,200,0055PLNWSE5,20
NP I PoOMennica4.6. 13:49:2919,7019,7519,750,7763PLNWSE19,60
NP I PoOMesabi Trust4.6. 2:04:00P17,0019,4218,520,0032 365USDNYQ18,52
NP I PoOMetsa Board -A-4.6. 14:25:528,588,728,58-3,812 517EURHEL8,92
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals4.6. 2:04:00P84,0085,9685,160,00147 095USDNYQ85,16
NP I PoOMiquel y Costas- ------EURMCE13,00
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic4.6. 15:29:01P30,2730,7530,40-0,621 188USDNYQ30,59
NP I PoOM-Real4.6. 14:31:207,667,677,67-1,22147 937EURHEL7,76
NP I PoOMyers Industries4.6. 2:04:00P15,5415,8115,700,00336 985USDNYQ15,70
NP I PoONew Gold- ------CADTOR2,93
NP I PoONewMarket4.6. 13:26:19P532,00541,67555,002,901USDNYQ539,37
NP I PoONewmont Mining4.6. 15:24:50P41,1041,2441,20-1,6544 069USDNYQ41,89
NP I PoONewport Explrtn- ------CADCVE,15
NP I PoONine Dragons- ------HKDHKG4,11
NP I PoONorthern Dynasty- ------CADTOR,41
NP I PoONovaGold Resourc- ------CADTOR5,45
NP I PoONovozymes4.6. 15:26:39419,20419,50419,302,77174 486DKKCPH408,00
NP I PoONucor4.6. 14:34:59P165,00167,59166,20-0,37508USDNYQ166,81
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,17
NP I PoOOdlewnie4.6. 13:29:309,869,969,981,842 243PLNWSE9,80
NP I PoOOlin Corp4.6. 15:19:52P51,0052,4551,79-0,0859USDNYQ51,83
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,72
NP I PoOOrica- ------AUDASX18,64
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoOOT Mining Corp14.5. 23:20:00P--0,000,003 000USDPNK,00
NP I PoOOutokumpu4.6. 14:33:053,763,763,76-1,68551 247EURHEL3,82
NP I PoOPackaging Corp4.6. 2:04:00P181,20185,90182,870,00396 515USDNYQ182,87
NP I PoOPan African Res4.6. 15:28:090,240,240,24-2,622 111 166GBPLSE,25
NP I PoOPannErgy4.6. 12:17:561 400,001 405,001 410,000,36787HUFBUD1 405,00
NP I PoOPearl Gold3.6. 21:50:230,330,410,35-5,1441 395EURFRA,35
NP I PoOPlatinum Group Rg- ------CADTOR2,29
NP I PoOPortucel Papel4.6. 15:24:573,963,973,97-1,29530 056EURLIS4,02
NP I PoOPPG Industries4.6. 15:19:53P130,17132,18131,40-0,2010USDNYQ131,66
NP I PoOQuaker Chemical4.6. 2:04:00P175,63179,90178,720,0055 115USDNYQ178,72
NP I PoORath28.5. 17:50:0528,2028,8028,802,131EURVIE28,20
NP I PoORecticel SA4.6. 15:28:0413,0213,0613,04-5,51110 918EURBRU13,80
NP I PoORio Tinto Ltd- ------AUDASX128,52
NP I PoORio Tinto PLC4.6. 15:28:5053,4853,4953,47-1,60666 848GBPLSE54,34
NP I PoORobinson4.6. 11:32:141,051,201,11-0,45500GBPLSE1,13
NP I PoORocca4.6. 14:42:037,007,357,408,031 265PLNWSE6,85
NP I PoORopczyce4.6. 14:33:4029,5029,7029,700,00139PLNWSE29,70
NP I PoORoyal Gold Inc4.6. 13:17:30P125,10128,37128,610,00201USDNSQ128,61
NP I PoORPM Intl4.6. 13:16:07P109,03112,56110,220,001USDNYQ110,22
NP I PoORuukki Group Oyj4.6. 14:24:050,290,300,29-1,6874 281EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter4.6. 15:25:3921,7621,8221,78-3,03110 656EURGER22,46
NP I PoOSanwil4.6. 15:15:091,901,911,913,80189 402PLNWSE1,84
NP I PoOSCA4.6. 15:28:12158,40158,45158,45-0,44367 421SEKSTO159,15
NP I PoOSctts Miracle Gr4.6. 15:18:04P62,4864,5764,10-0,31745USDNYQ64,30
NP I PoOSeabridge Gold- ------CADTOR21,52
NP I PoOSealed Air4.6. 13:17:35P38,7740,0039,560,001USDNYQ39,56
NP I PoOSemapa Sociedade4.6. 15:21:5115,2815,3015,26-1,5520 325EURLIS15,50
NP I PoOSensient Tech4.6. 2:04:00P75,6379,0076,540,00131 563USDNYQ76,54
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOSchmolz + Bicken28.5. 17:31:280,080,080,080,00263 836CHFSWX,08
NP I PoOSchnitzer Steel4.6. 15:17:12P16,1117,3516,17-4,122USDNSQ16,87
NP I PoOSika Rg4.6. 15:28:53270,40270,60270,50-0,1566 581CHFVTX270,90
NP I PoOSilvercorp Metal- ------CADTOR5,29
NP I PoOSmurfit Kappa4.6. 15:27:0138,4838,5238,50-0,31295 825GBPLSE38,62
NP I PoOSniezka4.6. 12:51:5085,2087,0087,200,23410PLNWSE87,00
NP I PoOSolomon Gold4.6. 15:28:430,090,090,09-3,701 734 182GBPLSE,09
NP I PoOSolvay SA4.6. 15:25:2431,5831,6031,59-0,7567 020EURBRU31,83
NP I PoOSonoco Products4.6. 14:35:48P60,5861,5661,760,5210USDNYQ61,44
NP I PoOSouthern Copper4.6. 15:28:27P112,92113,50113,34-2,085 047USDNYQ115,75
NP I PoOSSAB4.6. 15:28:4359,5059,5459,50-2,11538 375SEKSTO60,78
NP I PoOSSAB -B-4.6. 15:28:4859,0859,1259,06-2,152 057 540SEKSTO60,36
NP I PoOStalprodukt4.6. 15:03:22217,50219,00219,001,392 491PLNWSE216,00
NP I PoOSteel Dynamics4.6. 14:32:08P129,14132,28131,67-0,7172USDNSQ132,61
NP I PoOStepan4.6. 2:04:00P84,1685,7985,460,0057 211USDNYQ85,46
NP I PoOSteppe Cement4.6. 11:48:170,170,180,185,2936 910GBPLSE,18
NP I PoOStora Enso4.6. 14:09:0312,9013,0012,95-2,261 972EURHEL13,25
NP I PoOStora Enso4.6. 14:33:3712,9712,9812,98-3,13682 016EURHEL13,40
NP I PoOStora Enso -A-4.6. 15:00:01--148,00-2,631 063SEKSTO152,00
NP I PoOStora Enso Depository Receipt3.6. 23:20:00P--14,62-0,344 773USDPNK14,62
NP I PoOStora Enso -R-4.6. 15:27:26147,80148,00147,90-2,70253 569SEKSTO152,00
NP I PoOStratex Intl4.6. 15:18:480,000,000,005,9333 199 364GBPLSE,00
NP I PoOSunCoke Energy4.6. 2:04:00P10,4811,0010,600,00612 354USDNYQ10,60
NP I PoOSunrise Diamonds4.6. 11:54:140,000,000,00-5,1611 068 107GBPLSE,00
NP I PoOSvenska Cellulosa A4.6. 15:15:00158,20158,60158,20-0,753 581SEKSTO159,40
NP I PoOSymrise AG4.6. 15:28:10110,40110,50110,401,3395 793EURGER108,95
NP I PoOSynthomer Rg4.6. 15:24:552,942,962,95-3,5495 086GBPLSE3,06
NP I PoOSZAR4.6. 10:10:540,100,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,45
NP I PoOTata Steel Depository Receipt4.6. 10:22:2418,3019,6520,30-0,98821USDLIB20,50
NP I PoOTeck Cominco- ------CADTOR70,17
NP I PoOTeck Cominco- ------CADTOR70,12
NP I PoOTernium Depository Receipt4.6. 15:28:02P42,8343,7443,41-0,2524USDNYQ43,52
NP I PoOTessenderlo4.6. 14:57:0525,1025,2525,15-0,404 264EURBRU25,25
NP I PoOThyssenKrupp4.6. 15:29:014,524,524,52-2,061 826 569EURGER4,62
NP I PoOTiger Resource28.5. 9:39:360,000,000,00-25,0029 613GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp4.6. 2:04:00P5,335,475,420,00107 449USDNYQ5,42
NP I PoOUmicore4.6. 15:28:4417,3817,4017,39-2,03159 656EURBRU17,75
NP I PoOUPM-Kymmene Oyj4.6. 14:33:1534,8434,8534,85-1,16216 759EURHEL35,26
NP I PoOUS Silica4.6. 14:13:41P15,3715,5215,45-0,192 015USDNYQ15,48
NP I PoOUS Steel4.6. 15:23:11P38,6438,8938,860,341 189USDNYQ38,73
NP I PoOUsiminas Depository Receipt3.6. 23:20:00P--1,440,003 179USDPNK1,44
NP I PoOVicat4.6. 15:21:0636,6536,7536,700,275 404EURPAR36,60
NP I PoOVictrex PLC4.6. 14:56:4412,8412,9012,85-0,417 399GBPLSE12,90
NP I PoOvoestalpine4.6. 9:02:43637,40649,40654,40-4,1921CZKPSE-KOBOS683,00
NP I PoOVulcan Materials4.6. 14:30:41P247,63254,14239,58-5,0018USDNYQ252,19
NP I PoOWacker Chemie4.6. 15:25:20100,70100,85100,800,8473 103EURGER99,96
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR107,79
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem4.6. 2:04:00P154,91161,87156,650,00313 817USDNYQ156,65
NP I PoOWEYERHAEUSER4.6. 14:46:48P29,5129,9029,68-0,10429USDNYQ29,71
NP I PoOWheaton Precious Rg- ------CADTOR75,13
NP I PoOYara Intl ASA- ------NOKOSL325,80
NP I PoOYara Intl Depository Receipt3.6. 23:20:00P--15,600,3320 692USDPNK15,60
NP I PoOZ A Pulawy4.6. 14:48:0558,2058,8058,800,00255PLNWSE58,80
NP I PoOZ Ch Police4.6. 13:33:3611,4511,5011,450,44291PLNWSE11,40
NP I PoOZabkowice ERG3.6. 17:59:5351,0052,0052,000,00700PLNWSE52,00
NP I PoOZaklady Azotowe4.6. 15:10:4622,3622,4022,36-0,9746 045PLNWSE22,58
NP I PoOZREMB4.6. 15:15:534,324,384,39-0,9075 937PLNWSE4,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP