Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ947,59480,16
KB763764,5-1,10
PKN62,9162,92-1,60
Msft411,56411,8-0,44
Nokia3,59353,597-0,35
IBM165,05165,54-0,03
Mercedes-Benz Group AG65,5865,6-1,12
PFE29,3629,380,24
04.06.2024 14:21:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2024
TGS Nopec Geo (TGS.OL, Oslo)
Závěr k 3.6.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
133,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TGS Nopec Geo - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,29
NP I PoOAker- ------NOKOSL626,00
NP I PoOAker Kvaerner- ------NOKOSL14,80
NP I PoOAkita Drilling- ------CADTOR1,40
NP I PoOAlliance Rsc4.6. 13:55:19P24,9125,3525,301,571 115USDNSQ24,91
NP I PoOAltaGas- ------CADTOR30,97
NP I PoOAminex4.6. 14:08:240,020,020,02-2,482 441 735GBPLSE,02
NP I PoOAnglo Pacific4.6. 14:04:500,770,770,77-2,88192 649GBPLSE,79
NP I PoOARC Resources- ------CADTOR25,09
NP I PoOBaytex Energy- ------CADTOR4,68
NP I PoOBogdanka4.6. 14:01:3930,5430,6630,700,9216 586PLNWSE30,42
NP I PoOBonterra Energy- ------CADTOR5,11
NP I PoOBorders and Sou4.6. 13:21:000,020,020,028,85160 088GBPLSE,02
NP I PoOBP4.6. 14:15:484,674,674,67-3,0117 211 274GBPLSE4,81
NP I PoOBP Preferred Stock4.6. 11:40:121,391,481,474,40681GBPLSE1,44
NP I PoOBP Preferred Stock4.6. 13:32:071,501,571,54-0,262 258GBPLSE1,54
NP I PoOBP Prudhoe Bay Units4.6. 13:17:34P2,262,502,330,0012USDNYQ2,33
NP I PoOCabot Oil4.6. 14:09:26P27,5027,6227,59-0,501 777USDNYQ27,73
NP I PoOCadogan Petrol3.6. 15:31:270,020,020,02-6,6677 711GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,08
NP I PoOCameco- ------CADTOR73,77
NP I PoOCapri Ener RG4.6. 13:47:411,791,801,79-2,8257 233GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR99,91
NP I PoOCenovus Energy- ------CADTOR26,69
NP I PoOCN Coal Energy Depository Receipt3.6. 23:20:00P--25,03-0,48902USDPNK25,03
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy4.6. 13:31:261,011,021,020,002 690PLNWSE1,02
NP I PoOConocoPhillips4.6. 14:12:28P112,77113,29112,98-0,781 249USDNYQ113,87
NP I PoOCVR Energy4.6. 13:00:00P26,8427,1526,92-0,74119USDNYQ27,12
NP I PoODaldrup & Soehne4.6. 11:17:028,829,069,061,573 027EURGER8,92
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,23
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy4.6. 14:15:48P46,6146,7046,61-1,0011 031USDNYQ47,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 13:00:07P11,8712,1912,000,00361USDNYQ12,00
NP I PoODN Oljeselskap- ------NOKOSL11,57
NP I PoODril-Quip Inc4.6. 13:00:00P17,5122,0017,62-0,6221USDNYQ17,73
NP I PoOEGPI Firecreek28.5. 23:20:00P--0,000,005 000 000USDPNK,00
NP I PoOEmpyrean Energy4.6. 14:02:150,000,000,00-9,805 156 915GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,04
NP I PoOEnbridge CRP-D- ------CADTOR17,27
NP I PoOEnbridge CRP-F- ------CADTOR17,73
NP I PoOEnbridge CRP-H- ------CADTOR18,78
NP I PoOEnbridge Inc- ------CADTOR49,69
NP I PoOEnergy Transfer Units4.6. 14:15:41P15,3015,3215,32-0,3943 379USDNYQ15,38
NP I PoOEnerplus Rsc- ------CADTOR26,78
NP I PoOENI- ------EURMIL14,42
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units4.6. 14:04:09P28,1728,2328,21-0,075 156USDNYQ28,23
NP I PoOEnviTec Biogas4.6. 14:12:3636,6036,8036,601,104 249EURGER36,20
NP I PoOEOG Resources4.6. 14:06:09P118,25119,61118,80-0,70270USDNYQ119,64
NP I PoOEQT4.6. 14:14:56P40,0042,7240,78-0,49665USDNYQ40,98
NP I PoOEquinor ASA- ------NOKOSL303,85
NP I PoOEsso S A F4.6. 14:14:13195,00195,20195,00-1,5210 464EURPAR198,00
NP I PoOEuronav4.6. 14:12:5015,6215,6415,63-0,1929 636EURBRU15,66
NP I PoOEuropa Oil & Gas4.6. 12:21:450,010,010,01-2,62432 446GBPLSE,01
NP I PoOExmar NV Ord Shs4.6. 13:53:447,467,517,46-0,271 953EURBRU7,48
NP I PoOExxon Mobil4.6. 14:15:07P113,25113,39113,38-0,9312 633USDNYQ114,45
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,83
NP I PoOFugro Br Rg4.6. 14:12:5923,7223,7823,74-1,08270 608EURAEX24,00
NP I PoOGalp Energia4.6. 14:15:0718,8318,8418,83-2,03800 700EURLIS19,22
NP I PoOGlobal Partners Units4.6. 13:28:14P45,0048,5148,411,1945USDNYQ47,84
NP I PoOGolar LNG4.6. 2:00:00P24,2826,0726,070,001 165 573USDNSQ26,07
NP I PoOGold Oil4.6. 14:06:160,000,000,00-1,26442 582 541GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 14:11:12P--11,45-1,97595 199USDPNK11,68
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island4.6. 2:00:00P6,436,856,860,0054 891USDNSQ6,86
NP I PoOGulf Keystone Pt Rg4.6. 13:51:061,351,351,35-2,04524 904GBPLSE1,37
NP I PoOHalliburton4.6. 14:09:44P34,3134,7034,49-0,725 767USDNYQ34,74
NP I PoOHarbour Ener Rg4.6. 14:15:443,093,103,10-3,22495 011GBPLSE3,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,68
NP I PoOHelix Energy Sol4.6. 14:04:42P10,0112,0010,791,3120USDNYQ10,65
NP I PoOHell Petrol4.6. 14:15:518,368,378,37-1,99294 318EURATH8,54
NP I PoOHelmerich4.6. 13:45:10P35,2738,8735,87-0,6961USDNYQ36,12
NP I PoOHess4.6. 14:10:58P147,00148,69147,26-1,341 558USDNYQ149,26
NP I PoOHunting4.6. 14:11:214,144,154,14-1,90183 187GBPLSE4,22
NP I PoOChariot Oil4.6. 13:48:020,080,080,08-0,95741 903GBPLSE,09
NP I PoOChevron4.6. 14:15:21P155,75156,09156,09-0,8710 477USDNYQ157,46
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,01
NP I PoOImperial Oil Ltd- ------CADTOR90,73
NP I PoOInpex Hldg Unsp ADR3.6. 23:20:00P--15,430,4654 373USDPNK15,43
NP I PoOIofina4.6. 13:50:140,210,220,21-2,188 700GBPLSE,21
NP I PoOJohn Wood Group4.6. 14:15:321,781,791,78-0,34520 594GBPLSE1,79
NP I PoOKeyera- ------CADTOR35,95
NP I PoOKinder Morgan4.6. 14:11:28P19,4819,5219,520,1021 450USDNYQ19,50
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum4.6. 14:14:428,698,728,70-3,07523 615SEKSTO8,98
NP I PoOMarathon4.6. 13:17:37P171,00174,25174,750,00807USDNYQ174,75
NP I PoOMarathon Oil4.6. 14:12:28P28,0128,1328,04-1,304 545USDNYQ28,41
NP I PoOMaurel Prom4.6. 14:13:156,266,276,26-5,30204 416EURPAR6,61
NP I PoOMega Uranium- ------CADTOR,39
NP I PoOMesa Royalty Tr4.6. 2:04:00P8,269,508,600,0011 889USDNYQ8,60
NP I PoOMOL Magyar Olaj Depository Receipt3.6. 23:20:00P--4,26-1,16125 188USDPNK4,26
NP I PoOMOL-A Rg28.5. 9:02:34185,00189,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 14:10:27P40,2040,6840,440,001 274USDNYQ40,44
NP I PoOMurphy Oil4.6. 13:18:28P40,1543,1140,33-0,8125USDNYQ40,66
NP I PoOMV Oil Units4.6. 14:10:48P9,109,789,240,112USDNYQ9,23
NP I PoONeste Oil4.6. 13:20:1618,8318,8518,85-0,48796 843EURHEL18,94
NP I PoONeste Oil Depository Receipt4.6. 14:01:34P--10,520,4864 705USDPNK10,47
NP I PoONewpark Resource4.6. 12:58:13P7,508,808,380,367USDNYQ8,35
NP I PoONorsk Hydro ASA- ------NOKOSL71,02
NP I PoONorsk Hydro ASA Depository Receipt3.6. 23:20:00P--6,76-0,29102 106USDPNK6,76
NP I PoONorth Europe Oil4.6. 2:04:00P5,707,306,660,0062 767USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoONth Amer Constr Rg- ------CADTOR27,76
NP I PoONuVista Energy- ------CADTOR13,44
NP I PoOObsidian Energy Rg- ------CADTOR9,98
NP I PoOOccidental4.6. 14:15:34P60,0060,1060,05-0,8645 627USDNYQ60,57
NP I PoOOceaneering Intl4.6. 13:56:12P21,1321,5021,30-2,07294USDNYQ21,75
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl4.6. 13:00:06P4,254,704,26-0,705 125USDNYQ4,29
NP I PoOOMV4.6. 9:00:171 124,001 137,001 144,000,4436CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt3.6. 23:20:00P--12,51-1,467 474USDPNK12,51
NP I PoOONICO4.6. 11:07:4610,0011,0010,006,381 296PLNWSE9,40
NP I PoOPaladin Rsc- ------AUDASX15,83
NP I PoOPanoro- ------NOKOSL36,05
NP I PoOPantheon4.6. 14:04:260,290,290,29-6,202 020 135GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR31,53
NP I PoOPatterson UTI4.6. 13:56:00P10,2110,3910,34-0,5828USDNSQ10,40
NP I PoOPermian Basin Units4.6. 2:04:00P11,9012,5912,050,00192 442USDNYQ12,05
NP I PoOPetrel Resources4.6. 13:29:370,010,010,010,007 902GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,18
NP I PoOPetro Matad4.6. 13:48:410,040,050,051,473 279 778GBPLSE,05
NP I PoOPetrofac4.6. 14:15:300,150,160,1647,6728 624 034GBPLSE,11
NP I PoOPetroChina- ------HKDHKG8,04
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,00
NP I PoOPhillips 664.6. 14:14:48P136,80140,50137,95-0,71349USDNYQ138,93
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,19
NP I PoOPKN ORLEN4.6. 14:07:40364,00364,85365,45-1,761 563CZKPSE-KOBOS372,00
NP I PoOPrecision Dril Rg- ------CADTOR95,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources4.6. 2:04:00P35,3140,2536,820,002 404 493USDNYQ36,82
NP I PoORegal Petroleum4.6. 9:02:170,190,200,203,805GBPLSE,19
NP I PoOReliance Indu Depository Receipt4.6. 14:09:4267,3067,5067,50-8,41222 924USDLIB73,70
NP I PoORepsol YPF- ------EURMCE14,83
NP I PoORepsol YPF Depository Receipt3.6. 23:20:00P--16,04-1,3854 623USDPNK16,04
NP I PoORex Stores4.6. 2:04:00P19,6550,0049,110,00168 470USDNYQ49,11
NP I PoORockhopper Expl4.6. 14:15:360,130,140,13-1,33155 114GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum4.6. 12:46:190,030,040,03-0,5818 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.6. 13:00:00P6,506,676,55-0,304USDNYQ6,57
NP I PoOSabine Royalty Units4.6. 2:04:00P63,1064,1164,410,0026 070USDNYQ64,41
NP I PoOSan Juan Basin Units4.6. 13:46:19P3,974,054,030,50310USDNYQ4,01
NP I PoOSBM Offshore4.6. 14:15:1513,9613,9813,96-0,43146 760EURAEX14,02
NP I PoOSeaBird- ------NOKOSL5,19
NP I PoOSerica Energy4.6. 14:14:271,671,671,67-2,79919 429GBPLSE1,71
NP I PoOSchlumberger4.6. 14:15:33P43,7043,7543,71-0,8258 953USDNYQ44,07
NP I PoOSchoeller Bleck4.6. 14:02:1938,4038,5038,45-1,4133 019EURVIE39,00
NP I PoOSkotan4.6. 12:24:331,221,251,22-2,40325PLNWSE1,25
NP I PoOSM Energy4.6. 14:14:56P45,0047,5047,00-1,091 047USDNYQ47,52
NP I PoOSoco Intl4.6. 14:02:180,230,240,23-1,69170 352GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,12
NP I PoOSouthwestern Ene4.6. 14:01:06P7,437,607,46-0,674USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.6. 14:09:000,580,590,59-1,16474 016GBPLSE,59
NP I PoOSubsea 7 Depository Receipt3.6. 23:20:00P--18,13-1,496 854USDPNK18,13
NP I PoOSubsea 7 SA- ------NOKOSL191,80
NP I PoOSuncor Energy- ------CADTOR52,96
NP I PoOTarga Resources4.6. 13:57:02P110,11120,26115,95-0,505USDNYQ116,53
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,77
NP I PoOTC Energy Rg- ------CADTOR52,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,88
NP I PoOTeekay Shipping4.6. 2:04:00P9,5110,039,730,00562 926USDNYQ9,73
NP I PoOTetra Tech4.6. 13:26:46P3,503,833,550,0055USDNYQ3,55
NP I PoOTGS Nopec Geo- ------NOKOSL133,60
NP I PoOTotal SA4.6. 14:15:5164,7464,7564,75-1,771 660 460EURPAR65,92
NP I PoOTransocean4.6. 14:15:13P5,745,765,760,88165 147USDNYQ5,71
NP I PoOTrican Well Svc- ------CADTOR4,29
NP I PoOTullow Oil4.6. 14:13:000,360,360,36-3,702 871 479GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,32
NP I PoOValero Energy4.6. 14:15:46P152,00152,89152,00-1,26908USDNYQ153,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,48
NP I PoOVERBIO4.6. 14:07:5922,2022,3222,18-3,7380 321EURGER23,04
NP I PoOVeren Rg- ------CADTOR11,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,03
NP I PoOVOC Energy Units4.6. 2:04:00P5,045,255,230,0056 969USDNYQ5,23
NP I PoOW&T Offshore4.6. 14:04:16P2,152,162,15-0,926 230USDNYQ2,17
NP I PoOWilliams Cos4.6. 14:10:23P40,6041,2240,980,003 237USDNYQ40,98
NP I PoOWoodside Petrole Rg- ------AUDASX27,93
NP I PoOWorld Fuel Svc4.6. 2:04:00P25,3728,8126,560,00471 637USDNYQ26,56
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 442,3503.06.2024
Zdroj: BCPP