Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ922,59230,16
KB789789,50,51
PKN69,5869,60,19
Msft421,66421,850,00
Nokia3,593,5955-0,07
IBM168,18168,960,00
Mercedes-Benz Group AG68,2668,28-0,06
PFE28,98290,00
17.05.2024 11:03:42
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC, NY Consolidated)
Závěr k 16.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
127,93 -3,79 -5,04 1 436 313
Premarket17.05.2024 10:05:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 80,00 203,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.5. 12:24:591,361,381,31-2,241 341EURGER1,34
NP I PoOAdv Med Sol17.5. 10:52:232,152,172,16-0,3577 722GBPLSE2,17
NP I PoOAmedisys Inc17.5. 2:00:00P-100,8994,950,00191 959USDNSQ94,95
NP I PoOAmerisourceBergn17.5. 2:04:00P120,00226,30221,850,001 045 188USDNYQ221,85
NP I PoOAMN Health Srv17.5. 2:04:00P55,0066,8059,060,00647 437USDNYQ59,06
NP I PoOAngioDynamics17.5. 2:00:00P-13,346,420,00279 202USDNSQ6,42
NP I PoOAnika Therapeut17.5. 2:00:00P10,46-25,500,0035 246USDNSQ25,50
NP I PoOArseus17.5. 10:28:3418,7218,7618,72-0,851 102EURBRU18,88
NP I PoOBastide Med17.5. 10:48:5521,0521,1520,95-1,415 239EURPAR21,25
NP I PoOBaxter Intl17.5. 2:04:00P34,6635,9035,170,005 884 003USDNYQ35,17
NP I PoOBecton Dickinson17.5. 2:04:00P233,22240,44236,620,001 291 452USDNYQ236,62
NP I PoObioMerieux17.5. 10:54:5095,9596,0595,95-0,0517 074EURPAR96,00
NP I PoOBoston Scient17.5. 2:04:01P73,6974,9774,550,005 636 940USDNYQ74,55
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior17.5. 2:04:00P6,868,597,070,001 121 939USDNYQ7,07
NP I PoOCardinal Health17.5. 2:04:00P94,50103,8798,700,002 024 083USDNYQ98,70
NP I PoOCarl Zeiss Medi17.5. 10:55:2395,1095,2095,10-1,819 362EURGER96,85
NP I PoOCmnty Health Sys17.5. 2:04:00P2,783,853,710,00984 278USDNYQ3,71
NP I PoOColoplast -B-17.5. 10:55:45845,80846,60846,200,6223 503DKKCPH841,00
NP I PoOCOLTENE17.5. 10:47:2952,0052,4052,200,77488CHFSWX51,80
NP I PoOCormay PZ17.5. 10:38:270,610,630,62-1,593 801PLNWSE,63
NP I PoOCross Cntry Hlth17.5. 2:00:00P-14,9714,730,00390 551USDNSQ14,73
NP I PoOCryoLife17.5. 2:04:01P17,0025,7523,500,00188 012USDNYQ23,50
NP I PoOCutera17.5. 2:00:00P2,292,532,350,00747 797USDNSQ2,35
NP I PoODaVita17.5. 2:04:00P135,20138,78136,480,00603 039USDNYQ136,48
NP I PoODENT-A-MEDICAL16.5. 17:59:240,080,090,090,003 550PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.5. 10:52:4345,5046,2046,200,87127EURGER45,80
NP I PoODraegerwerk Preferred Stock17.5. 10:47:3350,1050,3050,00-0,79122EURGER50,40
NP I PoOEckert & Ziegler17.5. 10:55:1446,0646,1646,14-0,996 247EURGER46,60
NP I PoOEdwards Lifesci17.5. 2:04:00P88,0091,0090,110,002 204 301USDNYQ90,11
NP I PoOEMC Instytut Med17.5. 9:02:2610,3010,6010,900,002PLNWSE10,90
NP I PoOENEL-MED17.5. 9:02:2817,6017,9018,500,002PLNWSE18,50
NP I PoOEssilor Intl17.5. 10:58:12205,90206,00206,00-0,1933 253EURPAR206,40
NP I PoOFresenius AG17.5. 10:56:2628,2128,2328,22-1,05276 816EURGER28,52
NP I PoOFresenius Medi17.5. 10:57:3240,5940,6340,58-2,7349 655EURGER41,72
NP I PoOFresenius Sp ADR16.5. 23:20:00P--7,79-0,7616 930USDPNK7,79
NP I PoOGenerale Sante17.5. 10:12:1113,3013,3513,353,492 712EURPAR12,90
NP I PoOGeratherm16.5. 11:00:104,404,464,40-0,9068EURGER4,44
NP I PoOGetinge AB17.5. 10:57:38186,90187,05186,95-1,66240 437SEKSTO190,10
NP I PoOGN Store Nord17.5. 10:57:37214,00214,20214,00-0,14235 080DKKCPH214,30
NP I PoOHCA Holdings17.5. 2:04:00P130,98513,10322,710,00694 447USDNYQ322,71
NP I PoOHenry Schein17.5. 2:00:00P72,1875,6074,330,00720 763USDNSQ74,33
NP I PoOHologic Inc17.5. 2:00:00P60,3386,9274,950,001 749 516USDNSQ74,95
NP I PoOHumana17.5. 2:04:00P312,00363,20355,190,002 168 368USDNYQ355,19
NP I PoOICU Medical Inc17.5. 2:00:00P43,58-106,270,00112 968USDNSQ106,27
NP I PoOIDEXX Labs17.5. 2:00:00P480,00551,38540,940,00525 195USDNSQ540,94
NP I PoOIntuitive Surgical17.5. 2:00:00P390,39399,50396,430,001 083 935USDNSQ396,43
NP I PoOIONBEAM APPL17.5. 10:50:4214,3614,4414,32-0,563 553EURBRU14,40
NP I PoOIVF HARTMANN17.5. 10:47:32132,00134,00132,00-0,75180CHFSWX133,00
NP I PoOLaboratory Corp17.5. 2:04:00P85,26332,58213,130,00676 626USDNYQ213,13
NP I PoOMcKesson17.5. 2:04:00P549,29569,00555,760,00758 618USDNYQ555,76
NP I PoOMedical17.5. 10:46:1826,4226,6826,68-0,151 164PLNWSE26,72
NP I PoOMediClin AG16.5. 17:36:122,802,862,860,001EURGER2,86
NP I PoOMedi-Stim- ------NOKOSL179,00
NP I PoOMerit Medic Sys17.5. 2:00:00P33,73-82,260,00391 482USDNSQ82,26
NP I PoOMolina Health17.5. 2:04:00P138,00548,55345,000,00416 116USDNYQ345,00
NP I PoONeogen Corp17.5. 2:00:00P11,0120,6813,410,002 007 932USDNSQ13,41
NP I PoOPatterson17.5. 2:00:00P24,7031,5425,850,00740 810USDNSQ25,85
NP I PoOPAUL HARTMANN17.5. 10:20:16202,00205,00205,000,0031EURFRA205,00
NP I PoOPRiM- ------EURMCE10,15
NP I PoOQuest Diagnostcs17.5. 2:04:00P126,00163,00142,430,00995 877USDNYQ142,43
NP I PoORamsay Unsp ADR16.5. 23:20:00P--8,02-10,89209USDPNK8,02
NP I PoOResMed17.5. 2:04:00P205,97230,00219,970,00649 042USDNYQ219,97
NP I PoORhoen Klinikum17.5. 10:52:5412,0012,4012,00-0,83112EURGER12,30
NP I PoOSartorius AG17.5. 10:54:23215,00217,00217,00-1,361 504EURGER220,00
NP I PoOSartorius AG Preferred Stock17.5. 10:57:28271,30271,50271,50-2,2023 472EURGER277,60
NP I PoOSelect Mdcl17.5. 2:04:00P13,6953,4034,220,00451 028USDNYQ34,22
NP I PoOSmith & Nephew17.5. 10:58:1310,2210,2310,22-0,31115 912GBPLSE10,25
NP I PoOStraumann Hldg Rg17.5. 10:59:00121,70121,80121,75-1,4642 512CHFSWX123,55
NP I PoOStryker17.5. 2:04:00P319,50356,00333,980,001 168 494USDNYQ333,98
NP I PoOSurModics17.5. 2:00:00P-36,7434,080,0038 885USDNSQ34,08
NP I PoOTeleflex17.5. 2:04:00P87,43260,00218,570,001 238 765USDNYQ218,57
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.5. 2:04:00P80,00203,40127,930,001 436 313USDNYQ127,93
NP I PoOTorfarm17.5. 10:55:01939,00942,00942,000,11145PLNWSE941,00
NP I PoOUnitedHealth Grp17.5. 2:04:00P516,69530,00521,270,003 655 775USDNYQ521,27
NP I PoOUniversal Health17.5. 2:04:00P71,60284,57178,980,00873 502USDNYQ178,98
NP I PoOWest Pharm Svc17.5. 2:04:00P275,00452,00354,110,00696 849USDNYQ354,11
NP I PoOWilliam Demant Hldg17.5. 10:58:16330,20330,60330,40-0,1831 046DKKCPH331,00
NP I PoOYpsomed Holding17.5. 10:46:38330,00332,00331,50-0,601 384CHFSWX333,50
NP I PoOZimmer Hldgs17.5. 2:04:00P104,00142,80121,230,00970 804USDNYQ121,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP