Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN70,5470,561,74
Msft-0,19
Nokia3,59353,610,43
IBM0,04
Mercedes-Benz Group AG68,1268,14-0,38
PFE-0,97
18.05.2024 0:13:41
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2024 17:35:05
ThyssenKrupp (TKAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,97 0,59 0,03 15 527 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ThyssenKrupp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,70
NP I PoOAH Conch Cement Depository Receipt17.5. 23:20:00--13,801,3210 288USDPNK13,62
NP I PoOAir Liquide17.5. 17:35:23185,50186,00185,640,30673 743EURPAR185,08
NP I PoOAir Prods & Chem17.5. 23:48:49--262,702,202 877 884USDNYQ257,04
NP I PoOAkzo Nobel Br Rg17.5. 17:35:1064,6065,3064,84-0,34474 782EURAEX65,06
NP I PoOAlbemarle18.5. 0:10:28--131,741,492 283 015USDNYQ129,19
NP I PoOAllegheny Tech17.5. 23:50:45--61,00-0,541 678 803USDNYQ60,60
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA17.5. 17:35:055,515,575,52-0,18632 874EURLIS5,53
NP I PoOAMAG17.5. 17:50:0026,5026,6026,601,1483EURVIE26,30
NP I PoOAmer Vanguard17.5. 23:05:00--9,103,88395 427USDNYQ8,76
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,44
NP I PoOAmerigo Rscs- ------CADTOR1,84
NP I PoOAMG17.5. 17:35:5622,5022,7822,561,17332 077EURAEX22,30
NP I PoOAnglesey Mining17.5. 17:29:390,010,020,0216,79706 245GBPLSE,01
NP I PoOAnglo American17.5. 17:35:1626,7726,7826,781,843 740 967GBPLSE26,29
NP I PoOAnglo Amern Sp ADR17.5. 23:20:00--17,082,641 748 434USDPNK16,64
NP I PoOAnglo Amr Sp ADR17.5. 23:20:00--7,191,1694 279USDPNK7,11
NP I PoOAnglo Asian Min17.5. 17:07:380,630,640,63-1,6976 596GBPLSE,64
NP I PoOAntofagasta17.5. 17:35:1923,6423,6623,653,551 131 588GBPLSE22,84
NP I PoOAPERAM17.5. 17:35:1026,8027,1026,98-0,15158 250EURAEX27,02
NP I PoOAPERAM Depository Receipt16.5. 15:56:07--28,95-0,406USDPNK28,58
NP I PoOAptarGroup Inc17.5. 23:05:00--147,670,09169 494USDNYQ147,54
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER17.5. 18:00:3422,0022,0621,92-0,3625 643PLNWSE22,00
NP I PoOAriana Res17.5. 17:07:030,030,030,030,35265 409GBPLSE,03
NP I PoOArkema17.5. 17:35:1595,3096,5096,10-2,34241 349EURPAR98,40
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG17.5. 17:35:0278,2078,3078,702,01236 550EURGER77,15
NP I PoOB2Gold- ------CADTOR3,82
NP I PoOBall Corp17.5. 23:05:01--70,11-0,161 111 435USDNYQ70,22
NP I PoOBarrick Gold- ------CADTOR23,84
NP I PoOBASF17.5. 17:35:1948,8548,8648,88-0,412 985 467EURGER49,08
NP I PoOBASF AG Depository Receipt17.5. 23:20:00--13,310,1148 188USDPNK13,30
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining17.5. 17:28:510,010,010,01-8,601 368 431GBPLSE,01
NP I PoOBezant Resources17.5. 17:04:490,000,000,0011,7667 450 011GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX44,54
NP I PoOBoryszew17.5. 18:00:316,156,166,170,4928 282PLNWSE6,14
NP I PoOBotswana Diamond17.5. 17:11:220,000,000,0010,16722 446GBPLSE,00
NP I PoOCabot Corp17.5. 23:05:00--102,400,83199 078USDNYQ101,56
NP I PoOCanfor- ------CADTOR15,27
NP I PoOCanfor Pulp- ------CADTOR1,50
NP I PoOCarclo PLC17.5. 17:25:200,140,140,154,65781GBPLSE,15
NP I PoOCarpenter Tech17.5. 23:05:00--109,83-0,14501 542USDNYQ109,98
NP I PoOCCL Inds -A-- ------CADTOR72,36
NP I PoOCCL Industries- ------CADTOR71,64
NP I PoOCentamin Egypt17.5. 17:35:231,271,271,270,714 023 777GBPLSE1,26
NP I PoOCenterra Gold- ------CADTOR9,48
NP I PoOCentral Asia17.5. 17:35:002,262,272,262,73473 871GBPLSE2,20
NP I PoOCentury Aluminum18.5. 0:01:35--17,853,661 243 169USDNSQ17,22
NP I PoOCF Industries18.5. 0:07:57--76,24-1,421 285 544USDNYQ77,32
NP I PoOClariant AG17.5. 17:30:0214,4114,4314,421,91905 559CHFVTX14,15
NP I PoOClearwater17.5. 23:05:00--51,47-0,37100 652USDNYQ51,66
NP I PoOCoeur d Alene18.5. 0:12:57--6,0011,5714 628 321USDNYQ5,27
NP I PoOCOGNOR17.5. 18:00:348,308,328,300,0074 267PLNWSE8,30
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal17.5. 23:05:00--57,60-0,47420 904USDNYQ57,87
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl17.5. 23:05:00--13,153,71527 004USDNYQ12,68
NP I PoOCondor Resources17.5. 17:21:360,290,290,29-1,271 028 462GBPLSE,30
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,65
NP I PoOCristalerias- ------CLPSGO2 817,10
NP I PoOCritical Element- ------CADCVE,94
NP I PoOCroda Intl Rg17.5. 17:35:1847,0747,0947,08-0,91338 069GBPLSE47,51
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit17.5. 16:02:233,343,463,34-1,186 303EURGER3,40
NP I PoODundee Prec- ------CADTOR10,97
NP I PoOEagle Matls17.5. 23:09:07--256,00-0,74300 193USDNYQ258,20
NP I PoOEastman Chem17.5. 23:05:00--100,380,31512 507USDNYQ100,07
NP I PoOEcolab17.5. 23:05:00--233,660,44785 099USDNYQ232,63
NP I PoOEldorado Gold Rg- ------CADTOR20,81
NP I PoOEms-Chemie Hldg17.5. 17:30:02762,00763,00763,000,208 625CHFSWX761,50
NP I PoOEndeavour- ------CADTOR4,77
NP I PoOEramet17.5. 17:36:23101,20102,60101,300,6062 658EURPAR100,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining17.5. 17:15:000,010,010,021,422 040 846GBPLSE,01
NP I PoOFerrexpo17.5. 17:35:010,470,470,47-0,32728 900GBPLSE,47
NP I PoOFerrum17.5. 18:00:344,584,604,600,001 550PLNWSE4,60
NP I PoOFirst Majestic- ------CADTOR10,10
NP I PoOFMC17.5. 23:23:37--63,76-0,271 281 032USDNYQ64,15
NP I PoOFortescue Metals- ------AUDASX26,61
NP I PoOFortescue Sp ADR17.5. 23:20:00--36,743,1427 954USDPNK35,62
NP I PoOFortuna Silver- ------CADTOR7,39
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres17.5. 17:35:1643,2044,2044,104,013 289EURPAR42,40
NP I PoOFreeport-McMoRan18.5. 0:12:13--54,384,2117 933 654USDNYQ52,04
NP I PoOFresnillo17.5. 17:35:036,156,166,153,361 615 603GBPLSE5,95
NP I PoOFST Quantum Min- ------CADTOR18,07
NP I PoOFuturefuel18.5. 0:07:42--4,910,00307 735USDNYQ5,00
NP I PoOGiga Metals Rg- ------CADCVE,19
NP I PoOGivaudan17.5. 17:31:164 162,004 164,004 180,001,7825 256CHFVTX4 107,00
NP I PoOGlencore17.5. 17:35:204,974,974,970,8120 552 886GBPLSE4,93
NP I PoOGrange Resources- ------AUDASX,41
NP I PoOGreif17.5. 23:05:00--63,90-0,59104 606USDNYQ64,28
NP I PoOGriffin Mining17.5. 17:25:281,511,531,54-0,20246 126GBPLSE1,55
NP I PoOH&R Br17.5. 17:36:084,975,125,104,0825 615EURGER4,90
NP I PoOHardex14.5. 18:00:220,360,390,4010,56147PLNWSE,36
NP I PoOHecla Mining18.5. 0:14:00--6,2211,1118 700 849USDNYQ5,49
NP I PoOHeidelbgCement17.5. 17:35:4497,9898,0298,00-1,98397 143EURGER99,98
NP I PoOHeidelbgCement Depository Receipt17.5. 23:20:00--21,22-2,2692 443USDPNK21,71
NP I PoOHochschild Minin17.5. 17:35:231,681,681,685,663 576 374GBPLSE1,59
NP I PoOHolcim Ltd17.5. 17:30:0278,3878,4278,480,051 430 060CHFVTX78,44
NP I PoOHolland Colours17.5. 14:58:2796,0099,0096,00-2,049EURAEX98,00
NP I PoOHolmen-A Rg17.5. 18:00:00446,00452,00452,001,80384SEKSTO444,00
NP I PoOHolmen-B Rg17.5. 18:00:00453,20453,60455,001,79220 219SEKSTO447,00
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK17.5. 17:59:525,505,535,532,033 984PLNWSE5,42
NP I PoOHudBay Minerals- ------CADTOR13,17
NP I PoOHuhtamaki Oyj17.5. 17:00:0037,2637,3037,34-0,43175 955EURHEL37,50
NP I PoOHuntsman Corp17.5. 23:05:00--25,181,08889 889USDNYQ24,91
NP I PoOChaarat Gold Hld17.5. 17:46:150,040,040,0444,183 732 412GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,87
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB13,10
NP I PoOIAMGOLD- ------CADTOR6,00
NP I PoOIberpapel- ------EURMCE19,20
NP I PoOImerys17.5. 17:35:2135,4235,7635,440,2850 030EURPAR35,34
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt17.5. 23:20:00--6,214,90471 061USDPNK5,92
NP I PoOIndust Klabin Depository Receipt17.5. 16:21:36--8,05-3,949USDPNK8,38
NP I PoOIndustrial Nanot17.5. 23:20:00--0,00-99,002 318 737USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag17.5. 23:05:00--99,691,901 842 508USDNYQ97,83
NP I PoOIntl Paper17.5. 23:05:00--40,640,303 675 722USDNYQ40,52
NP I PoOIntl Tower Hill- ------CADTOR,87
NP I PoOIzolacja Jarocin17.5. 18:00:343,273,303,30-1,795 760PLNWSE3,36
NP I PoOIZOSTAL17.5. 18:00:312,892,902,900,6922 043PLNWSE2,88
NP I PoOJames Hardie Depository Receipt17.5. 23:05:00--36,76-1,4721 318USDNYQ37,31
NP I PoOJinshan Gold- ------CADTOR9,21
NP I PoOJohnson Matthey17.5. 17:35:2018,4418,4618,450,38441 913GBPLSE18,38
NP I PoOJSW S.A.17.5. 18:00:3231,9231,9531,982,53567 008PLNWSE31,19
NP I PoOJubilee Platinum17.5. 17:29:240,080,080,083,874 024 567GBPLSE,08
NP I PoOK S17.5. 17:38:2513,3613,3713,36-1,77872 252EURGER13,60
NP I PoOK+S AG, Depository Receipt, Xetra17.5. 23:20:00--7,27-1,824 664USDPNK7,40
NP I PoOKaiser Aluminum17.5. 23:20:00--100,982,39168 097USDNSQ98,62
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res17.5. 17:35:063,573,583,583,47137 578GBPLSE3,46
NP I PoOKety17.5. 18:00:32881,00882,00882,00-0,5621 543PLNWSE887,00
NP I PoOKGHM17.5. 15:34:57--937,000,0015CZKPSE-KOBOS937,00
NP I PoOKinross Gold- ------CADTOR10,67
NP I PoOKoppers Hldgs17.5. 23:28:34--43,27-3,74108 667USDNYQ44,95
NP I PoOKPPD16.5. 18:00:0346,0048,0048,000,001PLNWSE48,00
NP I PoOKronos Worldwide17.5. 23:05:00--13,11-0,83145 208USDNYQ13,22
NP I PoOLandec Corp17.5. 23:20:00--5,871,73215 941USDNSQ5,77
NP I PoOLANXESS17.5. 17:35:0226,1226,1826,16-4,14684 091EURGER27,29
NP I PoOLara Explor- ------CADCVE,92
NP I PoOLenzing17.5. 17:50:0035,7535,9035,65-0,4214 137EURVIE35,80
NP I PoOLIBET17.5. 18:00:311,331,381,382,227 779PLNWSE1,35
NP I PoOLonza Group17.5. 17:30:02528,00528,20529,200,34191 642CHFVTX527,40
NP I PoOLonza Grp Unsp ADR17.5. 23:20:00--58,090,2926 438USDPNK57,92
NP I PoOLouisiana-Pacifc18.5. 0:13:20--91,200,84904 950USDNYQ89,67
NP I PoOLundin Gold- ------CADTOR19,93
NP I PoOLundin Min- ------CADTOR16,75
NP I PoOLynas Corp- ------AUDASX6,98
NP I PoOM Marietta Matrl17.5. 23:05:00--580,75-0,16407 057USDNYQ581,69
NP I PoOMag Silver Corp- ------CADTOR18,20
NP I PoOMATIV HOLDINGS INC17.5. 23:05:01--18,312,01300 176USDNYQ17,95
NP I PoOMayr-Melnhof17.5. 17:50:00117,80118,40118,000,852 690EURVIE117,00
NP I PoOMEGARON17.5. 18:00:346,106,056,100,8339PLNWSE6,05
NP I PoOMennica17.5. 18:00:3320,1020,5020,500,991 263PLNWSE20,30
NP I PoOMesabi Trust17.5. 23:05:00--17,750,4216 710USDNYQ17,68
NP I PoOMetsa Board -A-17.5. 17:00:008,048,108,10-0,492 016EURHEL8,14
NP I PoOMinaurum Gold- ------CADCVE,30
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals17.5. 23:05:00--83,802,37348 209USDNYQ81,86
NP I PoOMiquel y Costas- ------EURMCE12,90
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic17.5. 23:35:57--30,44-0,522 374 950USDNYQ30,77
NP I PoOM-Real17.5. 17:00:007,417,427,38-0,34252 913EURHEL7,40
NP I PoOMyers Industries18.5. 0:11:51--16,35-3,41413 779USDNYQ17,00
NP I PoONew Gold- ------CADTOR2,56
NP I PoONewMarket17.5. 23:05:00--551,15-1,0332 097USDNYQ556,91
NP I PoONewmont Mining18.5. 0:03:02--43,832,1010 152 592USDNYQ42,84
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,36
NP I PoONorthern Dynasty- ------CADTOR,41
NP I PoONovaGold Resourc- ------CADTOR4,48
NP I PoONovozymes17.5. 16:59:52436,10436,40435,400,72578 616DKKCPH432,30
NP I PoONucor18.5. 0:13:57--172,49-0,761 245 024USDNYQ173,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,20
NP I PoOOdlewnie17.5. 18:00:3310,0510,1010,100,00245PLNWSE10,10
NP I PoOOlin Corp17.5. 23:33:15--56,32-0,46670 096USDNYQ56,41
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX18,79
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu17.5. 17:00:003,823,823,81-0,341 412 572EURHEL3,82
NP I PoOPackaging Corp17.5. 23:28:33--183,130,40493 750USDNYQ182,40
NP I PoOPan African Res17.5. 17:35:050,260,260,262,143 248 782GBPLSE,26
NP I PoOPannErgy17.5. 17:05:04--1 360,000,001 479HUFBUD1 360,00
NP I PoOPearl Gold15.5. 8:01:340,280,410,300,0015 000EURFRA,28
NP I PoOPlatinum Group Rg- ------CADTOR2,23
NP I PoOPortucel Papel17.5. 17:38:174,074,134,08-6,633 931 334EURLIS4,37
NP I PoOPPG Industries17.5. 23:45:27--133,76-0,251 336 858USDNYQ134,78
NP I PoOQuaker Chemical17.5. 23:05:00--194,712,23122 196USDNYQ190,47
NP I PoORath17.5. 17:50:0529,2029,2029,204,2919EURVIE27,60
NP I PoORecticel SA17.5. 17:35:2413,3013,9813,902,6679 318EURBRU13,54
NP I PoORio Tinto Ltd- ------AUDASX130,39
NP I PoORio Tinto PLC17.5. 17:35:0357,8457,8657,852,412 939 038GBPLSE56,49
NP I PoORobinson17.5. 9:21:281,121,141,090,001 726GBPLSE1,13
NP I PoORocca17.5. 17:59:527,658,308,30-5,684 535PLNWSE8,80
NP I PoORopczyce17.5. 18:00:3330,3030,4030,30-0,332 027PLNWSE30,40
NP I PoORoyal Gold Inc17.5. 23:20:00--133,132,69435 162USDNSQ129,64
NP I PoORPM Intl17.5. 23:05:00--113,510,39587 325USDNYQ113,07
NP I PoORuukki Group Oyj17.5. 17:00:000,320,330,33-3,2092 708EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,17
NP I PoOSalzgitter17.5. 17:41:0323,4823,5223,503,80245 461EURGER22,64
NP I PoOSanwil17.5. 18:00:341,701,711,710,0035 004PLNWSE1,71
NP I PoOSCA17.5. 18:00:00166,35166,45166,900,361 151 099SEKSTO166,30
NP I PoOSctts Miracle Gr17.5. 23:05:00--68,19-1,52535 051USDNYQ69,24
NP I PoOSeabridge Gold- ------CADTOR19,56
NP I PoOSealed Air17.5. 23:18:51--39,46-0,231 045 627USDNYQ38,97
NP I PoOSemapa Sociedade17.5. 17:35:0616,1016,4416,20-2,2960 999EURLIS16,58
NP I PoOSensient Tech17.5. 23:05:00--75,980,64103 743USDNYQ75,50
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken17.5. 17:30:020,080,080,086,52314 965CHFSWX,08
NP I PoOSchnitzer Steel17.5. 23:20:00--18,89-0,84130 270USDNSQ19,05
NP I PoOSika Rg17.5. 17:30:02281,10281,30281,700,11283 100CHFVTX281,40
NP I PoOSilvercorp Metal- ------CADTOR4,98
NP I PoOSmurfit Kappa17.5. 17:35:0837,7637,8037,78-0,79169 748GBPLSE38,08
NP I PoOSniezka17.5. 18:00:3588,4089,8089,802,05578PLNWSE88,00
NP I PoOSolomon Gold17.5. 17:35:110,090,090,090,342 789 231GBPLSE,09
NP I PoOSolvay SA17.5. 17:35:0033,0034,1034,071,40339 910EURBRU33,60
NP I PoOSonoco Products17.5. 23:05:00--60,280,431 339 203USDNYQ60,02
NP I PoOSouthern Copper18.5. 0:09:27--125,514,321 280 059USDNYQ120,16
NP I PoOSSAB17.5. 18:00:0063,5463,5663,60-0,53804 453SEKSTO63,94
NP I PoOSSAB -B-17.5. 18:00:0063,2863,3263,26-0,881 878 367SEKSTO63,82
NP I PoOStalprodukt17.5. 18:00:35222,00223,00221,50-0,236 621PLNWSE222,00
NP I PoOSteel Dynamics17.5. 23:34:03--134,50-0,76831 916USDNSQ134,95
NP I PoOStepan17.5. 23:05:00--88,060,4636 587USDNYQ87,66
NP I PoOSteppe Cement17.5. 17:29:480,170,180,18-1,62106 647GBPLSE,19
NP I PoOStora Enso17.5. 17:00:0013,7013,7513,851,0912 349EURHEL13,70
NP I PoOStora Enso17.5. 17:00:0013,7413,7513,760,841 792 923EURHEL13,64
NP I PoOStora Enso -A-17.5. 18:00:00--159,500,632 356SEKSTO158,50
NP I PoOStora Enso Depository Receipt17.5. 23:20:00--14,940,444 762USDPNK14,87
NP I PoOStora Enso -R-17.5. 18:00:00159,90160,10160,200,95414 115SEKSTO158,70
NP I PoOStratex Intl17.5. 17:09:420,000,000,000,5962 689 695GBPLSE,00
NP I PoOSunCoke Energy17.5. 23:05:00--10,52-0,38373 440USDNYQ10,56
NP I PoOSunrise Diamonds17.5. 17:05:560,000,000,000,00126 755GBPLSE,00
NP I PoOSvenska Cellulosa A17.5. 18:00:00166,20166,60174,204,44935SEKSTO166,80
NP I PoOSymrise AG17.5. 17:35:19102,15102,25102,401,84416 150EURGER100,55
NP I PoOSynthomer Rg17.5. 17:35:113,303,313,310,92661 001GBPLSE3,28
NP I PoOSZAR17.5. 17:59:520,100,110,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,70
NP I PoOTata Steel Depository Receipt17.5. 17:27:0219,8020,3019,851,021 489USDLIB19,65
NP I PoOTeck Cominco- ------CADTOR70,65
NP I PoOTeck Cominco- ------CADTOR70,63
NP I PoOTernium Depository Receipt17.5. 23:05:00--43,641,30356 284USDNYQ43,08
NP I PoOTessenderlo17.5. 17:35:0924,9025,3525,10-0,7916 054EURBRU25,30
NP I PoOThyssenKrupp17.5. 17:35:054,944,944,970,593 135 623EURGER4,94
NP I PoOTiger Resource8.5. 9:33:360,000,000,0014,29877 192GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,08
NP I PoOUmicore17.5. 17:35:0519,4019,7419,45-2,85778 016EURBRU20,02
NP I PoOUPM-Kymmene Oyj17.5. 17:00:0034,9334,9435,100,98825 200EURHEL34,76
NP I PoOUS Silica17.5. 23:23:12--15,570,06614 433USDNYQ15,51
NP I PoOUS Steel18.5. 0:09:36--35,91-3,866 221 676USDNYQ37,35
NP I PoOUsiminas Depository Receipt17.5. 23:20:00--1,54-0,6529 207USDPNK1,55
NP I PoOVicat17.5. 17:35:1736,8537,5037,202,4824 723EURPAR36,30
NP I PoOVictrex PLC17.5. 17:35:1013,0013,0413,02-0,9156 107GBPLSE13,14
NP I PoOvoestalpine13.5. 15:32:27--635,400,000CZKPSE-KOBOS635,40
NP I PoOVulcan Materials17.5. 23:21:58--258,89-0,35498 291USDNYQ260,00
NP I PoOWacker Chemie17.5. 17:35:05103,00103,10103,15-2,23104 340EURGER105,50
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR110,91
NP I PoOWestern Copper- ------CADTOR1,99
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem17.5. 23:05:00--157,831,79300 743USDNYQ155,06
NP I PoOWEYERHAEUSER17.5. 23:47:45--31,260,194 469 439USDNYQ31,11
NP I PoOWheaton Precious Rg- ------CADTOR76,07
NP I PoOYara Intl ASA- ------NOKOSL323,00
NP I PoOYara Intl Depository Receipt17.5. 23:20:00--15,050,2750 627USDPNK15,01
NP I PoOZ A Pulawy17.5. 18:00:3159,8060,0060,00-0,99149PLNWSE60,60
NP I PoOZ Ch Police17.5. 18:00:3411,4011,6011,601,313 807PLNWSE11,45
NP I PoOZabkowice ERG17.5. 18:00:3352,0053,0053,000,00200PLNWSE53,00
NP I PoOZaklady Azotowe17.5. 18:00:3523,7223,8223,70-3,81320 998PLNWSE24,64
NP I PoOZREMB17.5. 18:00:354,404,424,360,4678 000PLNWSE4,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.5. 17:50:0018 704,42-0,1818 738,8116.05.2024
Zdroj: BCPP