Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,66416,720,78
Nokia3,6283,68653,37
IBM167,35167,38-0,11
Mercedes-Benz Group AG69,3469,361,42
PFE28,3628,37-0,21
14.05.2024 21:52:54
Indexy online
AD Index online
select
AD Index online
 

Tubize
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tubize - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana14.5. 15:46:45--0,150,00-EURBRA,15
NP I PoO1 Garantovana14.5. 15:46:45-1,802,000,00-EURBRA2,00
NP I PoO3I Group14.5. 17:35:2529,4929,5129,501,061 137 960GBPLSE29,19
NP I PoOABC Arbitrage14.5. 17:35:144,114,164,15-0,3667 847EURPAR4,16
NP I PoOAckermans14.5. 17:35:18169,40170,00170,00-0,0634 305EURBRU170,10
NP I PoOAffil Manager Gp14.5. 21:52:51158,59158,69158,691,32152 641USDNYQ156,63
NP I PoOAgeas SA14.5. 17:35:0645,1045,6045,52-0,35173 754EURBRU45,68
NP I PoOAgeas SA Depository Receipt14.5. 21:45:07--49,290,081 105USDPNK49,25
NP I PoOAIFUL Depository Receipt11.4. 23:20:00--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units14.5. 21:51:4933,5033,5233,502,60240 430USDNYQ32,65
NP I PoOAmerican Express14.5. 21:52:47241,98242,02242,011,411 629 446USDNYQ238,65
NP I PoOAmeriprise Fin14.5. 21:52:49435,11435,36435,530,83145 900USDNYQ431,94
NP I PoOAshmore Group14.5. 17:35:281,991,991,991,32424 104GBPLSE1,97
NP I PoOBaader WP Hdlsbk14.5. 16:32:343,863,943,96-3,8824 415EURGER4,12
NP I PoOBank of America14.5. 21:52:5338,6038,6138,611,0517 508 199USDNYQ38,21
NP I PoOBank of NY Melln14.5. 21:52:5158,3458,3558,380,912 084 039USDNYQ57,85
NP I PoOBavaria Indstrkl14.5. 17:28:5988,5089,5089,000,562 918EURGER89,50
NP I PoOBlackrock Inc14.5. 21:52:46802,13802,72802,691,56343 710USDNYQ790,33
NP I PoOBlumerang14.5. 17:59:422,002,002,00-1,9637 303PLNWSE2,04
NP I PoOBPC13.5. 18:00:180,200,210,210,001 200PLNWSE,21
NP I PoOCapital One Fncl14.5. 21:52:51143,15143,17143,170,681 132 139USDNYQ142,20
NP I PoOCapital Partner14.5. 18:00:23--0,69-6,161 423PLNWSE,73
NP I PoOCFC Industrie14.5. 15:34:201,041,101,071,901 591EURGER1,10
NP I PoOCitigroup14.5. 21:52:3263,6363,6463,630,366 711 999USDNYQ63,40
NP I PoOCME14.5. 21:52:54209,94209,97210,230,151 181 776USDNSQ209,92
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ70,44
NP I PoOCriteria CaixaCo- ------EURMCE4,92
NP I PoODeutsche Bank14.5. 10:39:32--390,95-0,8246CZKPSE-KOBOS390,95
NP I PoODeutsche Borse14.5. 17:37:24180,15180,25180,25-1,45415 146EURGER182,90
NP I PoODEWB8.5. 15:20:560,650,720,75-0,7636 823EURFRA,66
NP I PoODiscover Fincl14.5. 21:52:38124,39124,42124,410,19689 262USDNYQ124,17
NP I PoODoradcy2414.5. 17:59:400,730,820,83-1,19880PLNWSE,75
NP I PoODt Beteiligungs N14.5. 17:35:1628,0028,1528,201,2611 009EURGER27,85
NP I PoOECM2.5. 18:00:330,670,630,670,00123 212PLNWSE,67
NP I PoOEurazeo14.5. 17:35:1181,1082,5082,30-3,29132 716EURPAR85,10
NP I PoOEURO-TAX.PL14.5. 17:59:404,905,004,90-2,005 478PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,40
NP I PoOEvercore Partner14.5. 21:52:53195,48195,76195,73-0,08119 035USDNYQ195,88
NP I PoOEzcorp Inc14.5. 21:52:4810,3110,3210,320,05254 530USDNSQ10,31
NP I PoOFed Investors14.5. 21:52:4832,5932,6032,64-0,78397 625USDNYQ32,89
NP I PoOFin Tradition14.5. 17:30:46153,00153,50153,501,664 137CHFSWX151,00
NP I PoOForis Beteil14.5. 17:24:192,062,082,080,97234EURGER2,04
NP I PoOFORRAS Vagyonkez18.4. 12:10:35--1 700,000,000HUFBUD1 700,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.5. 10:33:13--1 170,00-1,68100HUFBUD1 170,00
NP I PoOFranklin Rsc14.5. 21:52:5324,3824,3924,401,881 933 021USDNYQ23,95
NP I PoOGAM Holding14.5. 17:30:460,270,280,27-3,8748 077CHFSWX,28
NP I PoOGBL14.5. 17:35:1671,1072,0071,150,99125 331EURBRU70,45
NP I PoOGIMV14.5. 17:35:0545,5045,8045,750,559 743EURBRU45,50
NP I PoOGladstone Invtmt14.5. 21:50:2814,3114,3414,340,4949 370USDNSQ14,27
NP I PoOGoldman Sachs14.5. 21:52:48458,20458,31458,231,031 770 154USDNYQ453,56
NP I PoOGolub Capital14.5. 21:53:0016,6816,6916,690,21813 805USDNSQ16,65
NP I PoOGPW14.5. 18:00:2046,3046,4046,300,0038 737PLNWSE46,30
NP I PoOGreen Dot Corpor14.5. 21:52:4010,1810,1910,183,35513 087USDNYQ9,85
NP I PoOHargreaves14.5. 17:35:068,778,778,771,861 132 688GBPLSE8,61
NP I PoOHercules Tech14.5. 21:52:5619,3319,3419,341,28891 189USDNYQ19,09
NP I PoOHypoport14.5. 17:35:02287,80288,40287,201,844 373EURGER282,00
NP I PoOICG14.5. 17:35:2622,0022,0422,020,46490 165GBPLSE21,92
NP I PoOIndustrivarden14.5. 18:00:00366,20366,60366,600,55154 600SEKSTO364,60
NP I PoOInteract Bro14.5. 21:52:59121,30121,37121,390,94411 857USDNSQ120,25
NP I PoOInternetowy14.5. 18:00:210,560,590,590,005 002PLNWSE,59
NP I PoOIntl Prsnl Fin14.5. 17:35:261,091,101,09-0,461 790 996GBPLSE1,10
NP I PoOInv Rg-B14.5. 18:00:00281,65281,70281,65-0,322 178 056SEKSTO282,55
NP I PoOInvesco14.5. 21:52:3115,8915,9015,920,825 312 823USDNYQ15,79
NP I PoOInvestec PLC14.5. 17:35:135,565,575,560,54551 275GBPLSE5,53
NP I PoOInwest Consul14.5. 18:00:222,542,602,600,001 610PLNWSE2,60
NP I PoOIPO DS13.5. 18:00:200,270,290,300,005 703PLNWSE,30
NP I PoOIpopema Secur14.5. 18:00:233,763,783,78-0,7921 217PLNWSE3,81
NP I PoOIQ Partners14.5. 18:00:200,730,750,75-2,2225 646PLNWSE,77
NP I PoOJardine Math Sp ADR14.5. 21:45:14--40,60-0,6825 011USDPNK40,88
NP I PoOJPMorgan Chase14.5. 21:52:51201,30201,32201,341,316 551 921USDNYQ198,73
NP I PoOJulius Baer14.5. 17:30:4654,2254,2654,201,23329 859CHFVTX53,54
NP I PoOKBC Ancora14.5. 17:35:2746,6047,0046,900,2122 482EURBRU46,80
NP I PoOKinnevik Rg-B14.5. 18:00:00125,10125,15125,40-0,20829 551SEKSTO125,65
NP I PoOKredyt Inkaso14.5. 18:00:2318,0018,4018,400,002PLNWSE18,40
NP I PoOLond Stock Exch14.5. 17:35:0690,4690,5090,48-0,51351 981GBPLSE90,94
NP I PoOM.W. Trade14.5. 18:00:245,605,705,70-0,874 328PLNWSE5,75
NP I PoOMCI MANAGEMENT14.5. 18:00:2127,3027,4027,30-0,732 664PLNWSE27,50
NP I PoOMediobanca- ------EURMIL14,61
NP I PoOMLP AG14.5. 17:35:295,685,705,670,1833 911EURGER5,66
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's14.5. 21:52:53402,07402,23402,041,15494 064USDNYQ397,48
NP I PoOMorgan Stanley14.5. 21:52:5299,4599,4699,490,934 866 699USDNYQ98,56
NP I PoOMPC Capital14.5. 17:36:253,663,763,64-3,709 923EURGER3,76
NP I PoOMSCI14.5. 21:53:00487,20487,50487,570,41598 345USDNYQ485,57
NP I PoONanostart14.5. 10:49:150,230,290,23-10,942 700EURGER,26
NP I PoONasdaq Stk Mrkt14.5. 21:52:5160,4560,4660,48-0,24972 100USDNSQ60,62
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ103,26
NP I PoONFI Foksal14.5. 18:00:201,521,551,550,001 136PLNWSE1,55
NP I PoONFI Magnapolonia14.5. 18:00:203,353,383,381,0525 573PLNWSE3,35
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast14.5. 18:00:204,224,354,34-0,69939PLNWSE4,37
NP I PoONFI Progress14.5. 18:00:200,410,400,410,0032PLNWSE,41
NP I PoONoah Holdings Depository Receipt14.5. 21:52:4214,1814,1914,18-2,68100 610USDNYQ14,57
NP I PoONomura Holdings- ------JPYTYO890,30
NP I PoONorthern Trst14.5. 21:52:5186,2786,2886,320,50504 256USDNSQ85,89
NP I PoONwai Dm14.5. 17:59:4127,8028,6027,80-2,80413PLNWSE28,60
NP I PoOOppenhemeir14.5. 21:48:4443,8244,0344,010,1817 432USDNYQ43,93
NP I PoOORIX- ------JPYTYO3 334,00
NP I PoOOVB Holding AG8.5. 13:44:4819,8020,0020,000,5050EURGER19,90
NP I PoOPactor-Potempa14.5. 17:59:420,490,510,51-3,7983 370PLNWSE,53
NP I PoOPiper Jaffray Co14.5. 21:52:47211,04211,45211,250,5244 922USDNYQ210,16
NP I PoOPragma Inkaso14.5. 18:00:234,604,624,600,4429PLNWSE4,48
NP I PoOProvident Fin14.5. 17:35:110,570,570,574,432 820 133GBPLSE,54
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,62
NP I PoORaymond James Fi14.5. 21:52:54126,93126,97127,031,06287 913USDNYQ125,70
NP I PoOScherzer3.5. 15:16:192,102,142,100,00450EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,30
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,50
NP I PoOSino14.5. 16:52:5139,0039,4039,00-0,51866EURGER39,20
NP I PoOSkyline Invest14.5. 18:00:241,521,541,52-1,307 778PLNWSE1,47
NP I PoOSMS KREDYT14.5. 17:59:430,810,840,810,0097PLNWSE,81
NP I PoOSparta13.5. 11:41:0225,6026,4025,600,007EURFRA25,60
NP I PoOStandard Life14.5. 16:49:083,153,173,180,62123 066GBPLSE3,16
NP I PoOState Street14.5. 21:52:5276,7176,7376,760,79885 956USDNYQ76,16
NP I PoOT Rowe Price Gp14.5. 21:52:48114,54114,59114,561,681 083 917USDNSQ112,67
NP I PoOTetragon Financi14.5. 16:42:399,9010,109,980,8111 401USDAEX9,90
NP I PoOVarengold14.5. 17:29:553,283,463,28-6,29767EURGER3,36
NP I PoOVolta Finance14.5. 17:35:055,055,155,10-0,9788 498EURAEX5,15
NP I PoOVontobel14.5. 17:30:4655,3055,5055,401,0927 332CHFSWX54,80
NP I PoOWCM Beteiligung14.5. 11:33:151,942,021,86-5,5815EURFRA1,84
NP I PoOWDM14.5. 18:00:201,361,371,360,001 211PLNWSE1,36
NP I PoOWestwod14.5. 20:29:1211,9812,1312,06-0,298 946USDNYQ12,09
NP I PoOWiener Privatban13.5. 17:50:056,256,556,250,00200EURVIE6,25
NP I PoOWorld Acceptance14.5. 21:47:17137,43138,68137,920,7316 027USDNSQ136,92
NP I PoOWuestenrot& Wuer14.5. 17:35:1013,5213,5613,50-0,4446 373EURGER13,56
NP I PoOXETRA-GOLD14.5. 17:36:1669,8569,9269,920,5872 300EURGER69,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP