Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ937,5939,50,32
KB774774,5-0,45
PKN63,2563,28-2,59
Msft425,35425,5-0,89
Nokia3,53753,5411,80
IBM165,63165,8-0,77
Mercedes-Benz Group AG65,6665,680,31
PFE27,8527,90,18
30.05.2024 13:41:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2024 10:25:31
Textron Inc (TXT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,20 -4,21 -3,48 3 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Textron Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.5. 12:17:4325,3525,5525,400,592 066EURGER25,25
NP I PoO3-D Systems Corp30.5. 13:10:09P3,523,593,581,99118USDNYQ3,51
NP I PoO3M30.5. 13:34:59P97,2597,5697,50-0,061 033USDNYQ97,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,85
NP I PoOA O Smith Corp30.5. 2:04:00P80,5989,9381,110,001 391 147USDNYQ81,11
NP I PoOAalberts Inds30.5. 13:32:5443,7043,7443,76-0,9142 659EURAEX44,16
NP I PoOAaon Inc30.5. 2:00:00P72,7095,0074,870,00447 424USDNSQ74,87
NP I PoOAAR Corp30.5. 2:04:00P67,9479,2769,320,00134 623USDNYQ69,32
NP I PoOABB Ltd30.5. 13:34:5649,1349,1549,15-0,45570 517CHFVTX49,37
NP I PoOAcciona- ------EURMCE115,00
NP I PoOACS Activ de Con- ------EURMCE40,88
NP I PoOAcuity Brands30.5. 2:04:00P101,34402,79253,330,00286 720USDNYQ253,33
NP I PoOAECOM Tech30.5. 12:16:17P85,4593,1685,45-0,05205USDNYQ85,49
NP I PoOAercap Hold30.5. 2:04:00P88,0396,0090,350,001 086 740USDNYQ90,35
NP I PoOAFC Energy30.5. 13:35:280,240,240,241,08868 501GBPLSE,23
NP I PoOAGCO30.5. 11:20:28P104,22105,39105,801,10478USDNYQ104,65
NP I PoOAir Lease30.5. 13:12:23P37,5050,0046,00-1,1845USDNYQ46,55
NP I PoOAIRBUS Group NV30.5. 13:35:48159,00159,04159,021,45142 170EURPAR156,74
NP I PoOAirbus Grp Unsp ADR29.5. 23:20:00P--42,36-1,17141 291USDPNK42,36
NP I PoOALAMO GROUP30.5. 2:04:00P75,40220,00187,560,0037 982USDNYQ187,56
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ85,34
NP I PoOALFA LAVAL AB30.5. 13:35:31480,90481,10481,00-0,8296 885SEKSTO485,00
NP I PoOAllg Bau Porr30.5. 12:45:2013,8613,9613,960,723 727EURVIE13,86
NP I PoOAlstom30.5. 13:35:3518,8218,8318,840,03458 424EURPAR18,83
NP I PoOAlstom Unsp ADR29.5. 23:20:00P--2,240,90526 157USDPNK2,24
NP I PoOALTA29.5. 17:59:582,292,352,353,9852 374PLNWSE2,35
NP I PoOAmer Woodmark30.5. 2:00:00P35,02-85,400,00172 253USDNSQ85,40
NP I PoOAmeresco30.5. 2:04:00P31,5535,0034,150,00515 911USDNYQ34,15
NP I PoOAmetek Inc30.5. 2:04:00P164,51179,86166,710,001 281 785USDNYQ166,71
NP I PoOAmpli22.5. 18:00:400,951,000,950,00727PLNWSE,95
NP I PoOAndritz AG13.5. 9:40:371 327,001 338,001 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt29.5. 23:20:00P--11,57-3,58204USDPNK11,57
NP I PoOApogee Enter30.5. 2:00:00P64,5079,8565,000,00100 921USDNSQ65,00
NP I PoOAPS S.A.28.5. 17:59:115,455,555,700,00100PLNWSE5,45
NP I PoOArcadis30.5. 13:22:1760,5560,6560,60-0,7416 707EURAEX61,05
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ114,84
NP I PoOAshtead Group30.5. 13:31:0956,2456,2656,26-0,3958 927GBPLSE56,48
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK292,12
NP I PoOAssa Abloy -B-30.5. 13:35:30305,00305,20305,10-0,03367 337SEKSTO305,20
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ31,73
NP I PoOAtlas Copco Rg-A30.5. 13:35:49197,55197,60197,55-0,80495 260SEKSTO199,15
NP I PoOAtlas Copco Rg-B30.5. 13:35:47169,95170,00170,00-0,56331 724SEKSTO170,95
NP I PoOAtlas Copco Sp ADR29.5. 23:20:00P--16,08-2,0729 871USDPNK16,08
NP I PoOAtrem29.5. 18:00:0012,4512,7012,70-2,315 587PLNWSE12,70
NP I PoOATS Rg- ------CADTOR42,18
NP I PoOAvon Rubber30.5. 13:26:3813,2613,3613,261,0722 007GBPLSE13,12
NP I PoOAztec29.5. 17:59:192,382,462,460,005PLNWSE2,46
NP I PoOAZZ Inc30.5. 2:04:00P83,00135,1384,990,00375 172USDNYQ84,99
NP I PoOBAE Systems30.5. 13:35:3313,7413,7413,740,84555 078GBPLSE13,62
NP I PoOBAE Systems Depository Receipt29.5. 23:20:00P--69,82-1,2298 674USDPNK69,82
NP I PoOBalfour Beatty30.5. 13:35:073,703,703,701,37112 805GBPLSE3,65
NP I PoOBAM Groep NV30.5. 13:27:083,833,833,83-0,21221 321EURAEX3,84
NP I PoOBarnes Group30.5. 2:04:00P38,0142,0038,200,00209 366USDNYQ38,20
NP I PoOBauma29.5. 17:59:5970,5074,0074,000,0033PLNWSE74,00
NP I PoOBaywa AG28.5. 11:18:2030,9032,0033,007,14483EURGER30,80
NP I PoOBaywa AG30.5. 13:33:4622,3022,4022,401,367 344EURGER22,10
NP I PoOBE Group30.5. 13:24:4863,0063,1063,10-3,8111 053SEKSTO65,60
NP I PoOBeacon Roofing30.5. 2:00:00P95,26109,5695,730,00713 121USDNSQ95,73
NP I PoOBekaert30.5. 13:11:3943,2243,2643,20-0,232 599EURBRU43,30
NP I PoOBelden CDT30.5. 2:04:00P49,96100,0094,310,00258 669USDNYQ94,31
NP I PoOBidvest Depository Receipt29.5. 23:20:00P--27,80-0,927 148USDPNK27,80
NP I PoOBilfinger Berger30.5. 12:04:3650,2050,4050,200,203 553EURGER50,10
NP I PoOBoeing30.5. 13:35:36P172,10172,55172,340,405 388USDNYQ171,65
NP I PoOBom CRP-3- ------CADTOR18,92
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,46
NP I PoOBombardier Rg-A-MV- ------CADTOR87,97
NP I PoOBombardier Rg-B-SV- ------CADTOR88,12
NP I PoOBouygues30.5. 13:31:3635,6635,6735,660,42102 958EURPAR35,51
NP I PoOBowim29.5. 17:59:596,636,656,650,0014 854PLNWSE6,65
NP I PoOBrady Corp30.5. 2:04:01P60,00105,2466,190,00440 792USDNYQ66,19
NP I PoOBrenntag30.5. 13:34:0264,5664,5864,58-0,2594 592EURGER64,74
NP I PoOBudimex29.5. 18:00:01742,00745,00740,500,2730 017PLNWSE740,50
NP I PoOBunzl30.5. 13:31:4429,6029,6229,60-0,4785 894GBPLSE29,74
NP I PoOBurckhardt30.5. 12:39:02603,00605,00603,00-0,17761CHFSWX604,00
NP I PoOCAE Inc- ------CADTOR25,35
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH148,00
NP I PoOCarbone-Lorraine30.5. 13:32:3237,6037,6537,650,6714 077EURPAR37,40
NP I PoOCargotec Corp30.5. 12:40:2578,3078,3578,30-0,3222 588EURHEL78,55
NP I PoOCaterpillar30.5. 13:22:24P337,05347,81337,41-0,211 517USDNYQ338,11
NP I PoOCeres Pwr Hldgs Rg30.5. 13:33:332,322,352,330,20225 001GBPLSE2,33
NP I PoOCITIC Pacific Depository Receipt28.5. 15:30:02P--5,15-0,0711USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys30.5. 13:08:29P332,09537,26337,59-0,0938USDNYQ337,90
NP I PoOCommercial Vhcle30.5. 2:00:00P4,505,504,900,00127 236USDNSQ4,90
NP I PoOConstr Auxiliar Br- ------EURMCE33,30
NP I PoOCostain30.5. 13:33:330,860,870,872,61555 108GBPLSE,84
NP I PoOCSR Ltd- ------AUDASX8,91
NP I PoOCummins30.5. 2:04:00P265,65293,00274,340,00690 102USDNYQ274,34
NP I PoOCurtiss Wright30.5. 2:04:00P275,00439,22276,240,00244 027USDNYQ276,24
NP I PoODAIKIN IND Depository Receipt29.5. 23:20:00P--14,44-3,41413 041USDPNK14,44
NP I PoODanaher Corp30.5. 13:33:00P242,00252,34250,55-2,101 491USDNYQ255,93
NP I PoODeceuninck30.5. 13:22:292,592,602,590,7847 061EURBRU2,57
NP I PoODeere & Co30.5. 13:29:47P362,50365,00364,15-0,23565USDNYQ364,98
NP I PoODeutz30.5. 13:20:375,245,265,240,0069 726EURGER5,24
NP I PoODMG MORI SEIKI AG30.5. 9:02:2443,6043,7043,700,0050EURGER43,70
NP I PoODonaldson Co Inc30.5. 2:04:00P71,93115,1172,400,00666 387USDNYQ72,40
NP I PoODover30.5. 2:04:00P181,81184,00181,540,00969 258USDNYQ181,54
NP I PoODrozapol-Profil28.5. 17:59:553,663,873,820,0010 575PLNWSE3,66
NP I PoODucommun30.5. 2:04:00P23,0662,6757,640,0058 479USDNYQ57,64
NP I PoODuerr30.5. 13:30:1123,4623,5423,54-0,9332 584EURGER23,76
NP I PoODuro Felguera Br- ------EURMCE,61
NP I PoODycom Industries30.5. 2:04:00P179,58182,00180,480,00361 063USDNYQ180,48
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.5. 13:11:02P331,11337,00332,00-0,27152USDNYQ332,89
NP I PoOEFH Zurawie29.5. 17:59:590,780,800,800,0071 494PLNWSE,80
NP I PoOEiffage30.5. 13:29:01101,70101,75101,801,0425 223EURPAR100,75
NP I PoOEkobox29.5. 17:59:200,580,610,58-4,132 500PLNWSE,58
NP I PoOEkopol29.5. 17:59:204,884,984,98-0,401 001PLNWSE4,98
NP I PoOELEKTROMONT29.5. 17:59:210,300,320,31-8,0123 875PLNWSE,31
NP I PoOElektron30.5. 10:13:200,250,270,274,65152GBPLSE,26
NP I PoOElektrotim29.5. 18:00:0030,3530,4530,453,0557 849PLNWSE30,45
NP I PoOEMCOR Group30.5. 2:04:00P390,00396,53393,900,00443 103USDNYQ393,90
NP I PoOEmerson Electric30.5. 13:29:40P110,86114,70111,050,1211USDNYQ110,92
NP I PoOEncore Wire Corp30.5. 2:00:00P251,00288,35288,350,00685 899USDNSQ288,35
NP I PoOEnergoaparatura28.5. 17:59:511,811,931,930,001 000PLNWSE1,93
NP I PoOEnergoinstal29.5. 18:00:002,622,652,60-1,525 985PLNWSE2,60
NP I PoOEnerSys30.5. 2:04:00P104,10110,00107,370,00267 959USDNYQ107,37
NP I PoOErbud29.5. 17:59:5941,1041,3040,80-1,692 268PLNWSE40,80
NP I PoOESCO Technologie30.5. 2:04:00P43,18168,44107,940,00111 553USDNYQ107,94
NP I PoOExel Industries30.5. 12:24:3556,8057,2057,200,70119EURPAR56,80
NP I PoOFamur29.5. 18:00:002,472,472,45-3,54280 147PLNWSE2,45
NP I PoOFANUC- ------JPYTYO4 516,00
NP I PoOFANUC Depository Receipt29.5. 23:20:00P--14,21-2,13129 518USDPNK14,21
NP I PoOFasing29.5. 18:00:0013,8013,9013,90-0,712 711PLNWSE13,90
NP I PoOFastenal Co30.5. 11:05:45P63,7565,1064,990,8413USDNSQ64,45
NP I PoOFederal Signal30.5. 2:04:00P34,2591,0085,620,00231 576USDNYQ85,62
NP I PoOFERRO29.5. 18:00:0137,2038,0038,001,333 063PLNWSE38,00
NP I PoOFinning Intl- ------CADTOR41,22
NP I PoOFinuchem SA30.5. 13:26:4322,0022,1022,100,912 840EURPAR21,90
NP I PoOFlowserve30.5. 2:04:00P47,0155,5648,610,001 006 202USDNYQ48,61
NP I PoOFLSmidth30.5. 13:29:46389,20389,40389,400,1527 620DKKCPH388,80
NP I PoOFluor30.5. 2:04:00P41,2142,4041,410,00917 429USDNYQ41,41
NP I PoOFomento de Const- ------EURMCE14,70
NP I PoOFoster LB Co30.5. 2:00:00P-38,0026,910,0048 551USDNSQ26,91
NP I PoOFrauenthal29.5. 17:50:0523,6023,8023,800,00480EURVIE23,80
NP I PoOFreightCar Amer30.5. 2:00:00P3,323,973,790,0018 265USDNSQ3,79
NP I PoOFuelCell En Preferred Stock29.5. 23:20:00P--380,000,5353USDPNK380,00
NP I PoOGEA Group30.5. 13:34:0337,7637,8037,78-0,5824 684EURGER38,00
NP I PoOGeberit30.5. 13:33:25554,00554,40554,00-0,0416 567CHFVTX554,20
NP I PoOGeberit 2L Rg30.5. 13:00:01554,20-555,60-0,39400CHFSWX557,80
NP I PoOGeneral Dynamics30.5. 13:35:24P288,91294,71294,510,3583USDNYQ293,48
NP I PoOGeorg Fischer Rg30.5. 13:33:2767,1067,2067,20-1,6838 052CHFSWX68,35
NP I PoOGibraltar Inds30.5. 2:00:00P-82,4572,830,00156 230USDNSQ72,83
NP I PoOGraco Inc30.5. 2:04:00P70,4886,0078,630,00906 533USDNYQ78,63
NP I PoOGrainger WW Inc30.5. 2:04:00P900,001 013,28910,570,00377 056USDNYQ910,57
NP I PoOGranite Constr30.5. 2:04:00P61,1188,0061,410,00245 584USDNYQ61,41
NP I PoOGreenbrier30.5. 12:59:58P52,5255,0052,70-0,15100USDNYQ52,78
NP I PoOGriffon30.5. 2:04:00P50,0069,3965,080,00278 910USDNYQ65,08
NP I PoOHammond Power- ------CADTOR117,14
NP I PoOHarsco30.5. 2:04:01P8,009,008,400,00417 676USDNYQ8,40
NP I PoOHaulotte Group30.5. 12:16:583,123,183,13-0,326 585EURPAR3,14
NP I PoOHEICO Corp30.5. 2:04:00P213,00224,75213,060,00897 917USDNYQ213,06
NP I PoOHeidelberger Dru30.5. 13:10:451,171,171,17-1,18262 538EURGER1,18
NP I PoOHeijmans NV30.5. 13:33:5420,5520,6520,55-0,4817 650EURAEX20,65
NP I PoOHexagon Rg-B30.5. 13:35:20116,10116,15116,10-0,171 361 867SEKSTO116,30
NP I PoOHexcel30.5. 2:04:00P67,5972,8068,030,00509 589USDNYQ68,03
NP I PoOHOCHTIEF AG30.5. 13:24:29102,50102,70102,700,9810 568EURGER101,70
NP I PoOHORTICO29.5. 17:59:206,356,406,40-0,784 227PLNWSE6,40
NP I PoOHuntington30.5. 13:32:58P240,00256,53246,15-0,8771USDNYQ248,30
NP I PoOHurco Cos Inc30.5. 2:00:00P15,0018,4518,000,0026 376USDNSQ18,00
NP I PoOHydrapres22.5. 17:59:590,420,450,450,0010PLNWSE,45
NP I PoOHydrotor29.5. 18:00:0130,5031,0030,50-2,562 672PLNWSE30,50
NP I PoOChemring Group30.5. 13:00:093,823,833,820,92121 796GBPLSE3,79
NP I PoOChina Communictn- ------HKDHKG4,73
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX30.5. 2:04:00P205,97237,79207,310,00378 800USDNYQ207,31
NP I PoOIllinois Tool30.5. 2:04:00P233,00256,32235,010,001 075 375USDNYQ235,01
NP I PoOIMI30.5. 13:31:0918,5218,5318,52-0,2740 622GBPLSE18,57
NP I PoOIMS30.5. 13:18:2117,4417,4817,482,705 934EURPAR17,02
NP I PoOInnotec TSS23.5. 13:16:217,007,307,150,00500EURFRA6,95
NP I PoOInnovative Sol30.5. 13:00:00P6,267,146,442,063USDNSQ6,31
NP I PoOINPRO29.5. 18:00:027,908,008,001,912PLNWSE8,00
NP I PoOInstal Krakow28.5. 17:59:5449,5050,0050,600,002 312PLNWSE49,50
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock30.5. 13:18:1836,0436,2036,10-0,174 432EURGER36,16
NP I PoOKardex30.5. 13:28:11254,00255,00255,00-0,391 971CHFSWX256,00
NP I PoOKawasaki Heavy- ------JPYTYO5 993,00
NP I PoOKBR30.5. 13:04:39P63,5067,5864,38-0,122USDNYQ64,46
NP I PoOKCI Konecranes30.5. 12:40:4452,6552,7552,70-0,5729 116EURHEL53,00
NP I PoOKeller Group PLC30.5. 13:17:0713,3013,3413,32-1,1920 135GBPLSE13,48
NP I PoOKennametal Inc30.5. 2:04:00P24,5628,0124,680,00651 743USDNYQ24,68
NP I PoOKeppel Sp ADR29.5. 23:20:00P--9,85-4,831 075USDPNK9,85
NP I PoOKHD Humboldt30.5. 10:05:441,521,571,553,335 000EURGER1,54
NP I PoOKier Group30.5. 13:28:531,461,471,471,17105 821GBPLSE1,45
NP I PoOKingspan Group- ------EURISE89,70
NP I PoOKloeckner30.5. 13:34:556,056,086,050,6725 493EURGER6,01
NP I PoOKoelner29.5. 17:59:5914,4514,5514,450,009 765PLNWSE14,45
NP I PoOKoenig & Bauer30.5. 13:29:4713,7413,8013,802,9914 020EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 535,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.5. 23:20:00P--28,56-2,7977 166USDPNK28,56
NP I PoOKon Philips30.5. 13:34:4425,2125,2225,22-0,47179 084EURAEX25,34
NP I PoOKone Corp30.5. 12:40:4347,4447,4647,45-0,3651 944EURHEL47,62
NP I PoOKongsberg Grupp- ------NOKOSL885,00
NP I PoOKrakchemia29.5. 18:00:000,240,260,24-3,203 000PLNWSE,24
NP I PoOKratos Defense30.5. 13:28:12P21,3021,9721,31-0,55281USDNSQ21,43
NP I PoOKrones30.5. 13:29:58124,00124,40124,20-0,803 225EURGER125,20
NP I PoOKrones Unsp ADR24.5. 15:55:11P--71,300,852USDPNK70,70
NP I PoOKSB29.5. 15:45:06660,00675,00665,000,0025EURGER665,00
NP I PoOKSB Preferred Stock30.5. 12:35:08614,00620,00618,000,9850EURGER612,00
NP I PoOLarsen & Toubro Depository Receipt30.5. 11:58:0743,7043,8043,700,465 269USDLIB43,50
NP I PoOLegrand30.5. 13:35:22100,90101,00101,00-0,6477 036EURPAR101,65
NP I PoOLena Lighting29.5. 17:59:593,603,633,630,831 972PLNWSE3,63
NP I PoOLennox Intl30.5. 2:04:00P435,00774,02486,810,00320 279USDNYQ486,81
NP I PoOLeonardo S.p.A.- ------EURMIL23,06
NP I PoOLeonardo Unsp ADR29.5. 23:20:00P--12,46-2,4314 542USDPNK12,46
NP I PoOLindab AB30.5. 13:26:49223,60224,00223,801,5421 618SEKSTO220,40
NP I PoOLindsay Manufact30.5. 2:04:00P105,84119,75111,740,0086 121USDNYQ111,74
NP I PoOLISI30.5. 13:24:3926,9027,0027,000,004 488EURPAR27,00
NP I PoOLockheed Martin30.5. 13:31:25P451,30462,00453,010,06193USDNYQ452,72
NP I PoOLUG29.5. 17:59:186,707,006,80-2,861 028PLNWSE6,80
NP I PoOMakrum29.5. 18:00:013,193,223,19-1,855 000PLNWSE3,19
NP I PoOManitou BF30.5. 13:12:4227,3527,5527,550,361 613EURPAR27,45
NP I PoOMarubeni Unsp ADR29.5. 23:20:00P--194,87-1,725 020USDPNK194,87
NP I PoOMasco30.5. 2:04:00P65,7270,3867,330,001 311 048USDNYQ67,33
NP I PoOMaschinenfa Heid17.5. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec30.5. 2:04:00P109,44113,12109,980,00590 957USDNYQ109,98
NP I PoOMasterplast30.5. 12:49:412 920,002 970,002 920,00-2,34410HUFBUD2 990,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody24.5. 17:59:401,431,481,462,1047PLNWSE1,43
NP I PoOMercor29.5. 18:00:0121,9022,0022,00-2,226 562PLNWSE22,00
NP I PoOMiddleby Corp30.5. 2:00:00P122,28137,50122,890,00528 893USDNSQ122,89
NP I PoOMikron Holding30.5. 13:17:3718,3518,5018,40-1,873 296CHFSWX18,75
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,77
NP I PoOMirbud29.5. 18:00:0011,5411,6011,54-1,54152 358PLNWSE11,54
NP I PoOMitsubishi- ------JPYTYO3 357,00
NP I PoOMITSUI & CO- ------JPYTYO8 065,00
NP I PoOMITSUI & CO Depository Receipt29.5. 23:20:00P--1 013,24-2,752 843USDPNK1 013,24
NP I PoOMOJ S.A.29.5. 17:59:581,661,701,66-2,35800PLNWSE1,66
NP I PoOMolins PLC30.5. 13:24:165,005,065,01-0,159 713GBPLSE5,02
NP I PoOMorgan Sindall30.5. 13:32:5425,0025,0525,000,8132 400GBPLSE24,80
NP I PoOMostostal Plock29.5. 17:59:5813,8014,2014,200,71440PLNWSE14,20
NP I PoOMostostal Warsaw29.5. 17:59:587,127,267,28-2,6710 534PLNWSE7,28
NP I PoOMostostal Zabrze29.5. 17:59:584,294,314,30-0,9213 330PLNWSE4,30
NP I PoOMSC Industrial30.5. 2:04:00P84,4390,0084,980,00682 617USDNYQ84,98
NP I PoOMTU Aero Engines30.5. 13:34:02231,70231,90231,800,5212 775EURGER230,60
NP I PoOMueller Ind30.5. 2:04:00P56,4059,5956,680,00497 464USDNYQ56,68
NP I PoOMueller Water30.5. 2:04:00P18,1019,9518,180,001 116 794USDNYQ18,18
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,00
NP I PoONational Presto30.5. 2:04:00P29,6585,0073,760,0037 675USDNYQ73,76
NP I PoONexans30.5. 13:32:13111,00111,20111,000,4526 607EURPAR110,50
NP I PoONIBE Industrie Rg-B30.5. 13:35:4653,2853,3253,321,562 850 548SEKSTO52,50
NP I PoONicolas Correa- ------EURMCE6,60
NP I PoONKT Holding A/S30.5. 13:35:39594,00595,00595,00-3,80257 146DKKCPH618,50
NP I PoONN Inc30.5. 2:00:00P2,923,863,100,001 020 535USDNSQ3,10
NP I PoONordex30.5. 13:31:1714,4314,4514,431,1993 894EURGER14,26
NP I PoONordson30.5. 2:00:00P215,37241,73230,000,00237 458USDNSQ230,00
NP I PoONorthrop Grumman30.5. 13:03:42P440,49449,49446,390,008USDNYQ446,39
NP I PoOOHB30.5. 13:17:2243,3043,6043,30-0,461 234EURGER43,30
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL84,00
NP I PoOOshkosh Truck30.5. 2:04:00P110,43112,20110,980,00341 340USDNYQ110,98
NP I PoOOutotec30.5. 12:35:5911,0011,0111,00-0,90246 811EURHEL11,10
NP I PoOOwens30.5. 2:04:00P168,00185,34174,130,00468 988USDNYQ174,13
NP I PoOP.A. Nova29.5. 18:00:0016,1016,3016,10-3,88798PLNWSE16,10
NP I PoOPaccar Inc30.5. 2:00:00P104,00105,50105,240,002 122 773USDNSQ105,24
NP I PoOPalfinger30.5. 13:04:3423,4023,5523,500,001 945EURVIE23,50
NP I PoOParker-Hannifin30.5. 2:04:00P515,80536,41523,190,00585 257USDNYQ523,19
NP I PoOPATENTUS29.5. 17:59:585,215,285,30-0,3860 938PLNWSE5,30
NP I PoOPBG29.5. 17:59:580,020,020,02-9,09496 304PLNWSE,02
NP I PoOPfeiffer Vacuum30.5. 13:28:44158,20158,60158,40-0,13166EURGER158,60
NP I PoOPolimex Most29.5. 17:59:583,503,533,50-1,41188 691PLNWSE3,50
NP I PoOPonar Wadowice29.5. 18:00:010,830,840,84-0,485 982PLNWSE,84
NP I PoOPOZBUD T&R29.5. 18:00:011,961,981,98-1,9836 140PLNWSE1,98
NP I PoOPPB PREFABET28.5. 17:59:141,801,971,970,004PLNWSE1,97
NP I PoOProchem29.5. 18:00:0032,0032,6032,00-4,761 537PLNWSE32,00
NP I PoOProjprzem29.5. 17:59:5818,1518,2018,500,27232PLNWSE18,50
NP I PoOProto Labs30.5. 2:04:01P30,0035,0030,350,00137 661USDNYQ30,35
NP I PoOPrysmian- ------EURMIL58,76
NP I PoOQinetiq Group30.5. 13:34:444,304,304,302,20369 913GBPLSE4,21
NP I PoOQuanta Services30.5. 13:00:14P271,00293,00277,00-0,3531USDNYQ277,97
NP I PoORaba Automotive30.5. 11:58:341 330,001 360,001 355,00-2,872 126HUFBUD1 395,00
NP I PoORafako29.5. 17:59:590,850,870,86-2,27296 942PLNWSE,86
NP I PoORAFAMET20.5. 18:00:3915,1015,6015,603,3114PLNWSE15,10
NP I PoORational30.5. 13:29:28782,50784,50782,50-1,01740EURGER790,50
NP I PoORational Unsp ADR7.5. 23:20:00P--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ143,55
NP I PoORelpol29.5. 18:00:015,745,805,76-2,3714 248PLNWSE5,76
NP I PoORemak29.5. 18:00:0015,8016,1516,152,22359PLNWSE16,15
NP I PoORexel30.5. 13:31:3227,9227,9327,930,0089 837EURPAR27,93
NP I PoORheinmetall30.5. 13:34:32517,20517,40517,400,4751 480EURGER515,00
NP I PoORockwell Automat30.5. 13:01:06P251,50274,00255,14-0,05157USDNYQ255,28
NP I PoORockwool Int. -A-30.5. 13:29:052 800,002 810,002 800,00-1,581 272DKKCPH2 845,00
NP I PoORockwool Inter30.5. 13:35:022 828,002 832,002 830,00-1,8711 082DKKCPH2 884,00
NP I PoORolls Royce30.5. 13:35:374,494,504,490,492 770 489GBPLSE4,47
NP I PoORolls-Royce Gp Depository Receipt29.5. 23:20:00P--5,64-1,233 470 279USDPNK5,64
NP I PoORosenbauer Intl30.5. 11:10:1531,0031,2031,000,98628EURVIE30,70
NP I PoORussel Metals- ------CADTOR37,20
NP I PoOSaab Rg-B30.5. 13:35:41240,20240,40240,402,041 114 686SEKSTO235,60
NP I PoOSaab UnSp ADS29.5. 23:20:00P--11,01-7,13209USDPNK11,01
NP I PoOSacyr Vallehermo- ------EURMCE3,37
NP I PoOSafran30.5. 13:35:48213,80214,00213,900,6197 421EURPAR212,60
NP I PoOSafran Unsp ADR29.5. 23:20:00P--57,60-2,2687 539USDPNK57,60
NP I PoOSaint Gobain30.5. 13:35:4580,4680,5080,48-0,37222 833EURPAR80,78
NP I PoOSandvik30.5. 13:33:49230,50230,60230,60-0,47304 981SEKSTO231,70
NP I PoOSandvik Sp ADR B29.5. 23:20:00P--21,63-2,9229 030USDPNK21,63
NP I PoOSeco/Warwick27.5. 18:01:0633,6034,0034,000,0031PLNWSE33,60
NP I PoOSemperit30.5. 13:31:1111,8211,9011,840,003 425EURVIE11,84
NP I PoOSFC Smart Fuel C30.5. 12:49:5423,3523,5023,501,0819 814EURGER23,25
NP I PoOSGL Carbon30.5. 13:29:366,987,027,031,0115 831EURGER6,96
NP I PoOSchindler30.5. 13:33:16227,00228,00228,00-0,221 947CHFSWX228,50
NP I PoOSchneider Electr30.5. 13:35:48227,60227,70227,650,13187 661EURPAR227,35
NP I PoOSiemens AG30.5. 13:35:47175,02175,06175,04-0,40220 727EURGER175,74
NP I PoOSIG30.5. 13:30:520,280,280,281,56254 045GBPLSE,28
NP I PoOSimpson Manuf30.5. 2:04:01P80,00212,44166,390,00263 213USDNYQ166,39
NP I PoOSingulus Technologi30.5. 12:57:311,611,721,63-2,403 578EURGER1,67
NP I PoOSkanska AB23.5. 9:03:17399,30414,30396,600,000CZKPSE-KOBOS396,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK17,58
NP I PoOSKF30.5. 13:31:38228,00228,20228,10-0,4898 005SEKSTO229,20
NP I PoOSKF30.5. 12:54:37227,50228,50228,000,002 443SEKSTO228,00
NP I PoOSKF Depository Receipt29.5. 23:20:00P--21,50-2,635 502USDPNK21,50
NP I PoOSmiths Group30.5. 13:35:0417,1617,1817,170,7097 009GBPLSE17,05
NP I PoOSonae30.5. 13:33:000,950,950,95-0,21221 562EURLIS,95
NP I PoOSpeedy Hire30.5. 13:23:510,270,270,27-1,351 153 247GBPLSE,27
NP I PoOSpirax-Sarco Engin30.5. 13:31:0789,8089,9089,90-0,1113 807GBPLSE90,00
NP I PoOSpirit Aerosystm30.5. 12:00:00P30,0031,3030,11-0,2612USDNYQ30,19
NP I PoOStalexport29.5. 17:59:582,812,832,83-0,3540 820PLNWSE2,83
NP I PoOStalprofil29.5. 18:00:018,808,828,74-1,802 907PLNWSE8,74
NP I PoOStandex Intl30.5. 2:04:00P65,36254,98163,400,0040 249USDNYQ163,40
NP I PoOStantec- ------CADTOR107,93
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,52
NP I PoOSterling Const30.5. 13:00:00P100,00131,00121,02-0,172USDNSQ121,23
NP I PoOSTRABAG30.5. 13:20:3540,4540,5540,45-0,123 692EURVIE40,50
NP I PoOSulzer AG30.5. 13:34:24119,60120,00119,800,008 172CHFSWX119,80
NP I PoOSUMITOMO- ------JPYTYO4 048,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,17
NP I PoOSW Umwelttechnik27.5. 17:50:0545,0048,8049,8010,67100EURVIE45,00
NP I PoOT Clarke PLC30.5. 13:17:521,591,601,590,6526 157GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP29.5. 17:59:202,883,023,020,002PLNWSE3,02
NP I PoOTanfield Group10.5. 9:00:200,040,040,04-7,1728 967GBPLSE,04
NP I PoOTechnotrans30.5. 13:25:5420,8021,0020,800,48202EURGER20,90
NP I PoOTeixeira Duarte30.5. 10:47:570,100,100,10-1,9530 742EURLIS,10
NP I PoOTeledyne Tech30.5. 13:01:27P345,00429,88385,00-0,245USDNYQ385,94
NP I PoOTerex30.5. 2:04:00P57,8662,0058,150,00718 406USDNYQ58,15
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc30.5. 2:04:00P85,4995,0086,040,00987 848USDNYQ86,04
NP I PoOThales30.5. 13:33:57164,60164,70164,650,3728 894EURPAR164,05
NP I PoOTimken30.5. 2:04:00P79,6687,5084,030,00297 165USDNYQ84,03
NP I PoOTitan Intl30.5. 2:04:00P8,008,508,040,00352 292USDNYQ8,04
NP I PoOTitan Machinery30.5. 13:25:57P18,3719,8018,370,051USDNSQ18,36
NP I PoOTOYA29.5. 17:59:598,008,018,007,96654 873PLNWSE8,00
NP I PoOTrakcja Polska29.5. 18:00:022,242,252,25-2,6068 898PLNWSE2,25
NP I PoOTransDigm30.5. 13:12:21P1 002,281 338,501 311,99-0,021USDNYQ1 312,29
NP I PoOTravis Perkins Rg30.5. 13:31:378,568,578,571,3024 678GBPLSE8,46
NP I PoOTrelleborg AB30.5. 13:33:50413,40413,60413,400,73170 746SEKSTO410,40
NP I PoOTrex Company Inc30.5. 2:04:00P84,0089,0085,380,00627 429USDNYQ85,38
NP I PoOTrinity Indus30.5. 2:04:00P30,3531,9030,500,00311 946USDNYQ30,50
NP I PoOTriumph Group30.5. 2:04:00P13,9314,5014,000,00794 784USDNYQ14,00
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini30.5. 2:04:00P20,0222,2521,960,00511 689USDNYQ21,96
NP I PoOUBM Realitaeten30.5. 13:30:1919,8519,9519,85-1,24666EURVIE20,10
NP I PoOUNIBEP29.5. 18:00:009,569,649,56-2,257 996PLNWSE9,56
NP I PoOUnited Rentals30.5. 13:13:30P638,00654,27642,00-0,4528USDNYQ644,89
NP I PoOVallourec30.5. 13:34:5116,6316,6416,63-0,2471 480EURPAR16,67
NP I PoOValmont Indus30.5. 2:04:00P194,49264,00249,320,00130 319USDNYQ249,32
NP I PoOVeidekke- ------NOKOSL115,00
NP I PoOVestas Wind Depository Receipt29.5. 23:20:00P--9,30-4,71202 263USDPNK9,30
NP I PoOVicor Corp30.5. 2:00:00P30,0035,4934,410,00156 486USDNSQ34,41
NP I PoOVilleroy & Boch Preferred Stock30.5. 12:44:4416,9517,0016,95-0,292 062EURGER17,00
NP I PoOVinci30.5. 13:33:35114,00114,05114,050,80151 868EURPAR113,15
NP I PoOVM Materiaux30.5. 13:29:5331,6032,0031,90-0,31611EURPAR32,00
NP I PoOVolex Group30.5. 13:23:053,453,473,45-0,1493 585GBPLSE3,46
NP I PoOVolvo AB27.5. 10:07:58510,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB30.5. 13:27:57290,00290,20290,400,2829 530SEKSTO289,60
NP I PoOVossloh AG30.5. 13:14:2147,7047,9547,701,813 190EURGER46,85
NP I PoOWabash National30.5. 13:00:00P21,6723,0022,111,565USDNYQ21,77
NP I PoOWabtec30.5. 2:04:00P166,41170,34167,490,002 100 254USDNYQ167,49
NP I PoOWacker Construct30.5. 13:05:4816,5616,6616,520,125 935EURGER16,50
NP I PoOWartsila30.5. 12:38:5319,1819,1919,18-0,36162 470EURHEL19,25
NP I PoOWashTec30.5. 13:23:5840,5040,8040,800,992 598EURGER40,40
NP I PoOWatsco Inc30.5. 2:04:00P398,00748,41470,700,00228 011USDNYQ470,70
NP I PoOWatts Water30.5. 2:04:00P195,00204,95197,360,00139 010USDNYQ197,36
NP I PoOWeir Group30.5. 13:31:2221,3021,3421,32-0,3748 326GBPLSE21,40
NP I PoOWendel Invest30.5. 13:35:5290,4590,5090,500,229 570EURPAR90,30
NP I PoOWESCO Intl30.5. 2:04:00P133,01191,70176,850,001 351 444USDNYQ176,85
NP I PoOWielton29.5. 18:00:017,797,887,88-2,23136 459PLNWSE7,88
NP I PoOWienerberger15.5. 13:26:14847,80867,80887,400,000CZKPSE-KOBOS887,40
NP I PoOWienerberger Depository Receipt29.5. 23:20:00P--7,93-2,46356USDPNK7,93
NP I PoOWoodward Govn30.5. 2:00:00P181,59290,60182,770,00497 716USDNSQ182,77
NP I PoOXylem30.5. 2:04:00P128,71148,00137,950,002 200 248USDNYQ137,95
NP I PoOYIT30.5. 12:40:362,422,432,4212,65875 861EURHEL2,15
NP I PoOZamet Industry29.5. 18:00:001,481,501,500,33112 815PLNWSE1,50
NP I PoOZastal29.5. 18:00:020,440,440,44-2,008 168PLNWSE,44
NP I PoOZetkama Fabryka29.5. 18:00:0292,2094,0094,001,0848PLNWSE94,00
NP I PoOZUE29.5. 17:59:5910,0010,1010,00-4,3113 480PLNWSE10,00
NP I PoOZumtobel30.5. 12:41:136,126,166,121,662 575EURVIE6,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP