Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ950,59510,16
KB7717720,26
PKN62,8162,83-0,77
Msft427,17427,47-0,10
Nokia3,56553,5695-1,00
IBM168,8170,9-0,10
Mercedes-Benz Group AG65,5365,550,03
PFE28,1428,180,25
11.06.2024 11:24:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2024 21:05:08
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,24 -0,36 -0,03 4 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.6. 11:08:57P267,00269,45268,040,13438USDNYQ267,69
NP I PoOAdmiral Group11.6. 11:19:1226,2326,2626,24-1,2238 439GBPLSE26,57
NP I PoOAFLAC Inc11.6. 2:04:00P86,9589,1588,400,002 987 012USDNYQ88,40
NP I PoOAllianz11.6. 11:19:01258,60258,70258,70-0,27105 829EURGER259,40
NP I PoOAllianz Slovensk10.6. 15:45:35292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.6. 2:04:00P85,10212,06163,810,00818 993USDNYQ163,81
NP I PoOAmer Intl Group11.6. 2:04:00P75,2876,4876,020,004 630 499USDNYQ76,02
NP I PoOAmerican Finl11.6. 2:04:00P50,92198,65127,300,00205 217USDNYQ127,30
NP I PoOAMERISAFE11.6. 2:00:00P17,66-43,070,00161 103USDNSQ43,07
NP I PoOArch Capital Gp11.6. 2:00:00P89,46101,66100,580,00955 690USDNSQ100,58
NP I PoOArthur J Gallag11.6. 2:04:00P229,00270,00255,170,00976 089USDNYQ255,17
NP I PoOAssurant11.6. 2:04:00P70,76274,40172,580,00297 244USDNYQ172,58
NP I PoOAssured Guaranty11.6. 2:04:00P30,1478,6475,350,00523 649USDNYQ75,35
NP I PoOAviv Preferred Stock11.6. 11:08:391,251,291,27-0,394 759GBPLSE1,28
NP I PoOAviva Preferred Stock11.6. 10:46:131,301,331,330,001 378GBPLSE1,32
NP I PoOAxa SA11.6. 11:19:2632,2532,2632,26-0,22805 704EURPAR32,33
NP I PoOAxa SA Depository Receipt10.6. 23:20:00P--34,96-2,6253 701USDPNK34,96
NP I PoOAXIS Capital11.6. 2:04:00P28,50111,1771,240,00481 335USDNYQ71,24
NP I PoOBerkshire Hatha11.6. 2:04:01P610 000,00623 000,00617 700,010,002 879USDNYQ617 700,01
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,64
NP I PoOCatal Occidente- ------EURMCE38,50
NP I PoOCincinnati Fin11.6. 2:00:00P49,99-115,260,00410 662USDNSQ115,26
NP I PoOCitizens11.6. 2:04:00P2,004,833,020,0031 938USDNYQ3,02
NP I PoOCn Ping An- ------HKDHKG38,10
NP I PoOCNA Financial11.6. 2:04:00P18,2169,3044,410,00259 845USDNYQ44,41
NP I PoOCNO Finan11.6. 2:04:00P10,9343,2127,180,00676 378USDNYQ27,18
NP I PoOCrawford11.6. 2:04:00P3,5613,518,660,005 519USDNYQ8,66
NP I PoOCrawford11.6. 2:04:00P3,7414,239,120,0073 563USDNYQ9,12
NP I PoODonegal Group11.6. 2:00:00P5,73-13,030,0016 633USDNSQ13,03
NP I PoOEmployers Holdgs11.6. 2:04:00P16,6064,7641,500,00127 079USDNYQ41,50
NP I PoOEnstar Group11.6. 2:00:00P122,43-298,590,0029 082USDNSQ298,59
NP I PoOErie Indemnity11.6. 2:00:00P157,58-358,540,0076 406USDNSQ358,54
NP I PoOEuCO11.6. 9:02:041,001,071,070,0010PLNWSE1,07
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,89
NP I PoOFairfax Finl- ------CADTOR1 550,53
NP I PoOFirst American F11.6. 2:04:00P21,6080,0052,660,00583 034USDNYQ52,66
NP I PoOGenerali SpA- ------EURMIL23,63
NP I PoOGenworth Finl11.6. 2:04:00P6,076,356,180,002 809 818USDNYQ6,18
NP I PoOGreat-West Life- ------CADTOR40,49
NP I PoOHannover Ruckv Depository Receipt10.6. 23:20:00P--41,70-0,973 392USDPNK41,70
NP I PoOHannover Rueckv11.6. 11:18:22232,30232,50232,60-0,0916 103EURGER232,80
NP I PoOHanover Insurnce11.6. 2:04:00P51,00198,93127,480,0099 463USDNYQ127,48
NP I PoOHansard Global10.6. 17:17:390,470,520,47-2,6829 630GBPLSE,49
NP I PoOHartford Fin Ser11.6. 2:04:00P90,03103,58100,870,001 093 267USDNYQ100,87
NP I PoOHilltop Holdings11.6. 2:04:00P11,9635,0029,880,00234 324USDNYQ29,88
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ33,69
NP I PoOInsur Aust Group- ------AUDASX6,56
NP I PoOIntact Financial- ------CADTOR230,05
NP I PoOLegal & General11.6. 11:19:442,472,472,470,502 825 961GBPLSE2,46
NP I PoOLincoln National11.6. 2:04:00P29,8833,9832,250,001 053 688USDNYQ32,25
NP I PoOLoews11.6. 2:04:00P67,0094,0075,340,00658 209USDNYQ75,34
NP I PoOManu NCP 1-11- ------CADTOR22,75
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,20
NP I PoOManulife Finl- ------CADTOR36,11
NP I PoOMapfre- ------EURMCE2,20
NP I PoOMarkel11.6. 2:04:00P1 550,051 662,951 579,700,0037 421USDNYQ1 579,70
NP I PoOMarsh & McLennan11.6. 2:04:00P176,00333,27209,610,001 423 517USDNYQ209,61
NP I PoOMBIA11.6. 2:04:00P2,116,185,260,00481 629USDNYQ5,26
NP I PoOMercury General11.6. 2:04:00P28,0060,5253,790,00249 130USDNYQ53,79
NP I PoOMetLife11.6. 2:04:00P68,5871,5670,270,002 694 267USDNYQ70,27
NP I PoOMunich Re11.6. 11:19:22462,20462,40462,300,3960 931EURGER460,50
NP I PoONuernberger Bet10.6. 17:36:0561,5062,5062,000,00656EURGER62,00
NP I PoOOld Rep Intl11.6. 2:04:00P24,9540,0030,540,001 326 764USDNYQ30,54
NP I PoOPing An In Sp ADR-H10.6. 23:20:00P--9,990,8178 308USDPNK9,99
NP I PoOPower Corp CA- ------CADTOR40,15
NP I PoOPrimerica11.6. 2:04:00P212,00358,38225,400,00162 091USDNYQ225,40
NP I PoOProAssurance Cp11.6. 2:04:00P12,8921,3513,430,00146 295USDNYQ13,43
NP I PoOProgressive11.6. 2:04:00P203,00231,81210,280,002 629 182USDNYQ210,28
NP I PoOPrudential11.6. 11:19:357,177,177,17-0,55827 695GBPLSE7,21
NP I PoOPrudential Finl11.6. 2:04:01P115,00120,95117,370,001 308 495USDNYQ117,37
NP I PoOPZU11.6. 11:19:0348,4048,4248,400,17193 582PLNWSE48,32
NP I PoOReinsurance Grop11.6. 2:04:00P81,81319,13204,510,00206 035USDNYQ204,51
NP I PoORenaissanceRe11.6. 2:04:00P99,99-227,960,00150 369USDNYQ227,96
NP I PoORoyal & Sun All Preferred Stock11.6. 10:39:511,091,111,090,007 772GBPLSE1,10
NP I PoOSafety Insurance11.6. 2:00:00P33,59-76,410,0041 494USDNSQ76,41
NP I PoOScor11.6. 11:19:5625,6625,7025,700,1693 627EURPAR25,66
NP I PoOStandard Life Rg11.6. 11:19:361,491,491,49-0,47630 923GBPLSE1,50
NP I PoOStewart Info Svc11.6. 2:04:01P24,2794,6760,670,00180 639USDNYQ60,67
NP I PoOStorebrand ASA- ------NOKOSL109,80
NP I PoOSun Life Financl- ------CADTOR68,07
NP I PoOSwiss Life11.6. 11:19:40629,00629,40629,40-0,357 133CHFVTX631,60
NP I PoOSwiss Re11.6. 11:19:35112,20112,25112,20-0,04108 998CHFVTX112,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK31,46
NP I PoOTopdanmark11.6. 11:16:15288,40288,80288,60-0,5513 743DKKCPH290,20
NP I PoOTravlrs11.6. 2:04:00P195,00233,33213,000,00918 684USDNYQ213,00
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA10.6. 13:03:54201,40204,00204,400,000CZKPSE-KOBOS204,40
NP I PoOUnumProvident11.6. 2:04:00P47,1154,8051,330,00788 270USDNYQ51,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX431,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21P--6,484,8810USDPNK6,18
NP I PoOVIG11.6. 11:22:06720,00723,00721,00-1,10301CZKPSE-KOBOS729,00
NP I PoOVOTUM11.6. 11:18:2336,0036,0536,00-0,552 584PLNWSE36,20
NP I PoOWhite Mtn Ins11.6. 2:04:00P690,882 763,521 727,200,0014 044USDNYQ1 727,20
NP I PoOWR Berkley11.6. 2:04:00P77,8587,0079,770,00496 685USDNYQ79,77
NP I PoOZurich Financial11.6. 11:19:38471,30471,50471,40-1,0528 219CHFVTX476,40
NP I PoOZurich Insur Sp ADR10.6. 23:20:00P--53,01-0,6635 834USDPNK53,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat11.6. 11:25:043 632,86-0,533 652,3310.06.2024
Zdroj: BCPP