Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ921,5923-0,49
KB789,5790-0,82
PKN69,3869,410,42
Msft423,93423,940,21
Nokia3,55253,558-0,20
IBM168,6169,10,43
Mercedes-Benz Group AG68,4768,48-0,75
PFE28,8228,850,07
16.05.2024 11:28:37
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024
Urban Outfitters (URBN.O, NASDAQ Cons)
Závěr k 15.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
41,56 -1,02 -0,43 1 037 195
Premarket16.05.2024 10:10:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 40,20 42,18 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Urban Outfitters - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1899,1897,000,00100 000EURFRA98,17
NP I PoO1-800-Flowers16.5. 2:00:00P7,5011,4110,020,00308 931USDNSQ10,02
NP I PoOAbercrombie16.5. 11:03:34P134,21139,15137,680,0076USDNYQ137,68
NP I PoOAmazon com Inc16.5. 11:23:26P186,44186,50186,470,2623 706USDNSQ185,99
NP I PoOArt New media14.5. 17:59:400,500,530,535,208 938PLNWSE,50
NP I PoOAsos PLC16.5. 11:23:303,733,753,752,4185 331GBPLSE3,66
NP I PoOBest Buy16.5. 2:04:00P73,0074,5073,340,002 412 304USDNYQ73,34
NP I PoOBig 5 Sporting16.5. 11:12:41P3,273,623,30-4,90936USDNSQ3,47
NP I PoOBig Lots16.5. 11:21:56P3,933,953,930,00593USDNYQ3,93
NP I PoOBuckle Inc16.5. 2:04:00P15,0339,9837,560,00377 660USDNYQ37,56
NP I PoOCarphone Ware16.5. 11:23:180,710,710,71-0,39141 420GBPLSE,71
NP I PoOCdn Tire- ------CADTOR142,63
NP I PoOCdn Tire Corp- ------CADTOR240,00
NP I PoOCiti Trends16.5. 2:00:00P24,3334,0024,330,00107 868USDNSQ24,33
NP I PoOConn's16.5. 2:00:00P3,325,723,580,0016 045USDNSQ3,58
NP I PoODelko16.5. 11:17:109,489,509,500,002 316PLNWSE9,50
NP I PoODicks Sporting16.5. 2:04:00P151,50240,00201,080,00604 009USDNYQ201,08
NP I PoOD'Ieteren16.5. 11:23:05204,80205,40204,80-5,1047 421EURBRU215,80
NP I PoODillard's16.5. 2:04:00P182,35711,38455,870,00128 085USDNYQ455,87
NP I PoODollar General16.5. 2:04:00P141,18143,10141,060,002 012 550USDNYQ141,06
NP I PoODollar Tree16.5. 2:00:00P116,69125,00118,800,001 936 407USDNSQ118,80
NP I PoODufry16.5. 11:23:1537,3637,3837,38-2,66125 157CHFSWX38,40
NP I PoOE-KIOSK16.5. 10:00:110,941,031,03-0,9610PLNWSE1,04
NP I PoOENEL/DZB 26- -97,4498,44-0,01-EURFRA97,43
NP I PoOEsprit Holdings- ------HKDHKG,26
NP I PoOExpedia16.5. 11:17:44P112,50113,88112,660,19409USDNSQ112,45
NP I PoOFAST RETAILING Depository Receipt15.5. 23:20:00P--26,381,0730 558USDPNK26,38
NP I PoOFielmann16.5. 11:09:4547,0047,0547,000,32740EURGER46,85
NP I PoOFive Below Inc16.5. 2:00:00P125,25193,58140,670,00590 162USDNSQ140,67
NP I PoOFoot Locker16.5. 11:01:33P21,6522,9222,140,00200USDNYQ22,14
NP I PoOGamestop16.5. 11:23:44P33,7033,7133,61-15,021 030 712USDNYQ39,55
NP I PoOGap Inc16.5. 2:04:00P21,3122,5021,940,005 508 713USDNYQ21,94
NP I PoOGEMZ Crp15.5. 23:20:00P--0,000,007 421 000USDPNK,00
NP I PoOGenuine Parts Co16.5. 2:04:00P115,00163,00155,010,00557 504USDNYQ155,01
NP I PoOGuess ?16.5. 2:04:00P23,9727,5226,670,00790 262USDNYQ26,67
NP I PoOHennes & Mauritz16.5. 11:23:23175,35175,45175,400,60618 989SEKSTO174,35
NP I PoOHennes Unsp ADR15.5. 23:20:00P--3,270,937 296USDPNK3,27
NP I PoOHome Depot16.5. 11:22:36P345,00349,96349,540,25452USDNYQ348,67
NP I PoOHornbach Holding16.5. 10:20:4078,1078,5078,400,512 719EURGER78,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.5. 17:59:430,130,150,150,008 000PLNWSE,15
NP I PoOChildren's Place16.5. 2:00:00P11,0012,9811,000,001 111 253USDNSQ11,00
NP I PoOINBOOK16.5. 10:46:160,820,870,870,69911PLNWSE,86
NP I PoOInditex- ------EURMCE43,80
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,90
NP I PoOInchcape16.5. 11:21:508,018,028,01-0,3114 365GBPLSE8,04
NP I PoOInter Cars16.5. 11:22:59531,00532,00531,00-0,937 044PLNWSE536,00
NP I PoOIntersport Pols16.5. 10:16:060,950,990,972,113 689PLNWSE,95
NP I PoOJD Sports Fsn Rg16.5. 11:20:371,261,261,26-0,891 384 555GBPLSE1,27
NP I PoOKaren Notebook14.5. 18:00:210,370,400,360,001 200PLNWSE,36
NP I PoOKering SA Unsp ADR15.5. 23:20:00P--36,65-0,35145 422USDPNK36,65
NP I PoOKingfisher16.5. 11:23:442,582,582,58-4,011 252 650GBPLSE2,69
NP I PoOKingfisher Sp ADR15.5. 23:20:00P--6,770,89134 099USDPNK6,77
NP I PoOKohl's16.5. 2:04:00P25,1327,3325,660,004 851 828USDNYQ25,66
NP I PoOKomputronik16.5. 11:14:434,604,664,671,631 492PLNWSE4,60
NP I PoOLKQ Corp16.5. 2:00:00P38,6045,9544,180,001 719 876USDNSQ44,18
NP I PoOLowe's16.5. 2:04:00P228,69237,51236,080,002 103 795USDNYQ236,08
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,40
NP I PoOLumber Liquid16.5. 2:04:00P1,571,851,640,00231 631USDNYQ1,64
NP I PoOMacy's16.5. 2:04:00P19,3019,4619,370,003 440 647USDNYQ19,37
NP I PoOMarineMax16.5. 2:04:00P12,0031,2527,730,00298 679USDNYQ27,73
NP I PoOMarks & Spencer16.5. 11:22:372,762,762,76-0,04532 355GBPLSE2,76
NP I PoOMedion AG15.5. 17:36:0110,9011,3010,900,001EURGER10,90
NP I PoOMothercare16.5. 11:23:460,050,050,050,00104 599GBPLSE,05
NP I PoONetflix Inc16.5. 11:23:22P613,07616,00614,810,212 226USDNSQ613,52
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT16.5. 11:23:4092,5292,5692,54-0,866 446GBPLSE93,34
NP I PoONordstrom16.5. 2:04:00P18,1622,2021,510,002 517 539USDNYQ21,51
NP I PoOOcado Group16.5. 11:22:583,593,603,59-1,02761 371GBPLSE3,63
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.5. 2:00:00P4,485,254,530,00514 200USDNSQ4,53
NP I PoOPPR16.5. 11:23:17337,30337,40337,200,1514 778EURPAR336,70
NP I PoORent-A-Center16.5. 2:00:00P-35,2333,010,00312 878USDNSQ33,01
NP I PoORoss Stores16.5. 2:00:00P124,27146,76133,000,001 958 952USDNSQ133,00
NP I PoOSally B16.5. 2:04:00P8,5117,3710,930,001 039 207USDNYQ10,93
NP I PoOSherwin-Williams16.5. 2:04:00P140,00378,00316,370,001 509 070USDNYQ316,37
NP I PoOSignet Jewel16.5. 2:04:00P97,50111,00102,210,00510 690USDNYQ102,21
NP I PoOSports Direct16.5. 11:21:188,228,238,23-0,1614 974GBPLSE8,24
NP I PoOSupergroup16.5. 11:20:420,070,070,07-3,50382 557GBPLSE,07
NP I PoOTakkt16.5. 11:23:1813,5613,6213,621,049 200EURGER13,48
NP I PoOTarget16.5. 11:17:21P157,80159,00157,870,231USDNYQ157,51
NP I PoOTJX Cos Inc16.5. 2:04:00P97,4598,7598,480,004 246 806USDNYQ98,48
NP I PoOTractor Supply16.5. 2:00:00P185,00295,00275,960,00603 714USDNSQ275,96
NP I PoOTripAdvisor Ord Shs When Issued16.5. 2:00:00P18,7519,3818,890,002 870 444USDNSQ18,89
NP I PoOUlta Salon16.5. 11:08:15P402,00421,72403,420,0012USDNSQ403,41
NP I PoOUNITEDLABELS16.5. 10:59:432,562,662,566,672 990EURGER2,46
NP I PoOUrban Outfitters16.5. 2:00:00P40,2042,1841,560,001 037 195USDNSQ41,56
NP I PoOVOXX16.5. 2:00:00P4,165,004,530,00190 832USDNSQ4,53
NP I PoOZumiez16.5. 2:00:00P13,5018,1418,140,00163 690USDNSQ18,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 179,8315.05.2024
Zdroj: BCPP