Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,70
KB-1,32
PKN69,4169,450,55
Msft421,37421,4-0,39
Nokia3,5063,61851,25
IBM169,08169,110,52
Mercedes-Benz Group AG68,268,23-0,99
PFE28,9128,920,37
16.05.2024 21:32:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 21:32:43
Urban Outfitters (URBN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
41,67 0,26 0,11 1 000 551
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Urban Outfitters - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1799,1797,000,00100 000EURFRA98,17
NP I PoO1-800-Flowers16.5. 21:30:2310,2110,2310,211,90211 846USDNSQ10,02
NP I PoOAbercrombie16.5. 21:32:30136,02136,16136,02-1,21449 917USDNYQ137,68
NP I PoOAmazon com Inc16.5. 21:32:47184,04184,06184,10-1,0229 380 310USDNSQ185,99
NP I PoOArt New media16.5. 17:59:230,500,530,531,143 000PLNWSE,50
NP I PoOAsos PLC16.5. 17:35:063,723,733,721,80507 367GBPLSE3,66
NP I PoOBest Buy16.5. 21:32:3673,7073,7273,720,511 344 253USDNYQ73,34
NP I PoOBig 5 Sporting16.5. 21:31:543,443,453,44-0,86151 120USDNSQ3,47
NP I PoOBig Lots16.5. 21:32:273,883,893,89-1,151 138 416USDNYQ3,93
NP I PoOBuckle Inc16.5. 21:32:4836,9937,0337,03-1,41187 500USDNYQ37,56
NP I PoOCarphone Ware16.5. 17:35:270,710,710,71-0,561 636 620GBPLSE,71
NP I PoOCdn Tire- ------CADTOR142,63
NP I PoOCdn Tire Corp- ------CADTOR240,00
NP I PoOCiti Trends16.5. 21:32:0422,4022,4922,45-7,7591 536USDNSQ24,33
NP I PoOConn's16.5. 21:24:163,553,573,56-0,5615 993USDNSQ3,58
NP I PoODelko16.5. 18:00:049,489,509,48-0,216 506PLNWSE9,50
NP I PoODicks Sporting16.5. 21:32:48197,59197,76197,79-1,64479 706USDNYQ201,08
NP I PoOD'Ieteren16.5. 17:35:29203,00205,80203,60-5,65128 239EURBRU215,80
NP I PoODillard's16.5. 21:32:55438,85440,96440,32-3,4196 560USDNYQ455,87
NP I PoODollar General16.5. 21:32:49145,97146,01146,133,592 113 322USDNYQ141,06
NP I PoODollar Tree16.5. 21:32:50121,27121,28121,352,151 329 231USDNSQ118,80
NP I PoODufry16.5. 17:37:1537,7637,8237,78-1,61558 883CHFSWX38,40
NP I PoOE-KIOSK16.5. 17:59:250,941,031,03-0,9610PLNWSE1,04
NP I PoOENEL/DZB 26- -97,4398,43-0,00-EURFRA97,43
NP I PoOEsprit Holdings- ------HKDHKG,26
NP I PoOExpedia16.5. 21:32:47113,36113,41113,360,811 553 079USDNSQ112,45
NP I PoOFAST RETAILING Depository Receipt16.5. 21:30:44--26,32-0,2315 335USDPNK26,38
NP I PoOFielmann16.5. 17:35:1346,4046,6046,60-0,5315 922EURGER46,85
NP I PoOFive Below Inc16.5. 21:32:46142,40142,47142,471,28485 039USDNSQ140,67
NP I PoOFoot Locker16.5. 21:32:4821,9121,9221,93-0,951 410 150USDNYQ22,14
NP I PoOGamestop16.5. 21:32:4929,3629,4029,42-25,6164 798 318USDNYQ39,55
NP I PoOGap Inc16.5. 21:32:4621,8321,8421,84-0,482 662 064USDNYQ21,94
NP I PoOGEMZ Crp16.5. 19:57:27--0,000,00212 666USDPNK,00
NP I PoOGenuine Parts Co16.5. 21:32:37154,47154,53154,56-0,29316 298USDNYQ155,01
NP I PoOGuess ?16.5. 21:32:2526,4826,4926,50-0,64359 850USDNYQ26,67
NP I PoOHennes & Mauritz16.5. 18:00:00175,65175,75175,350,571 997 430SEKSTO174,35
NP I PoOHennes Unsp ADR16.5. 20:50:06--3,24-0,924 000USDPNK3,27
NP I PoOHome Depot16.5. 21:32:36343,55343,60343,59-1,461 854 093USDNYQ348,67
NP I PoOHornbach Holding16.5. 17:35:1077,8078,1078,300,3812 236EURGER78,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.5. 17:59:250,150,150,150,00944PLNWSE,15
NP I PoOChildren's Place16.5. 21:32:1512,2112,2212,2111,00829 395USDNSQ11,00
NP I PoOINBOOK16.5. 17:59:230,820,870,870,69911PLNWSE,86
NP I PoOInditex- ------EURMCE43,80
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,90
NP I PoOInchcape16.5. 17:35:098,068,078,060,31353 174GBPLSE8,04
NP I PoOInter Cars16.5. 18:00:04538,00541,00538,000,377 784PLNWSE536,00
NP I PoOIntersport Pols16.5. 18:00:020,930,970,971,6816 441PLNWSE,95
NP I PoOJD Sports Fsn Rg16.5. 17:35:061,251,261,25-1,1011 061 449GBPLSE1,27
NP I PoOKaren Notebook14.5. 18:00:210,370,400,360,001 200PLNWSE,36
NP I PoOKering SA Unsp ADR16.5. 21:32:40--36,950,8265 120USDPNK36,65
NP I PoOKingfisher16.5. 17:35:012,622,622,62-2,756 434 039GBPLSE2,69
NP I PoOKingfisher Sp ADR16.5. 21:28:02--6,59-2,6678 084USDPNK6,77
NP I PoOKohl's16.5. 21:32:4725,2825,2925,32-1,332 658 216USDNYQ25,66
NP I PoOKomputronik16.5. 18:00:064,524,604,52-1,749 532PLNWSE4,60
NP I PoOLKQ Corp16.5. 21:32:4944,2644,2844,290,251 213 170USDNSQ44,18
NP I PoOLowe's16.5. 21:32:45232,38232,49232,44-1,541 060 598USDNYQ236,08
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,40
NP I PoOLumber Liquid16.5. 21:29:571,671,681,682,3284 442USDNYQ1,64
NP I PoOMacy's16.5. 21:32:4919,5819,5919,601,191 808 177USDNYQ19,37
NP I PoOMarineMax16.5. 21:32:4827,3927,4327,43-1,08127 661USDNYQ27,73
NP I PoOMarks & Spencer16.5. 17:35:052,782,792,780,943 815 503GBPLSE2,76
NP I PoOMedion AG16.5. 17:36:1510,8011,2010,80-0,9292EURGER10,90
NP I PoOMothercare16.5. 13:21:290,050,050,05-2,79163 141GBPLSE,05
NP I PoONetflix Inc16.5. 21:32:37610,35610,69610,45-0,502 277 698USDNSQ613,52
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00--0,720,561 000USDPNK,72
NP I PoONEXT16.5. 17:35:2893,9093,9493,920,62181 807GBPLSE93,34
NP I PoONordstrom16.5. 21:32:3621,0821,0921,10-1,911 492 365USDNYQ21,51
NP I PoOOcado Group16.5. 17:35:203,603,603,60-0,852 578 324GBPLSE3,63
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.5. 21:32:054,624,634,621,99251 769USDNSQ4,53
NP I PoOPPR16.5. 17:35:56335,40342,00341,251,35165 394EURPAR336,70
NP I PoORent-A-Center16.5. 21:32:4832,8432,8732,84-0,53119 724USDNSQ33,01
NP I PoORoss Stores16.5. 21:32:46134,65134,67134,741,311 534 934USDNSQ133,00
NP I PoOSally B16.5. 21:32:4811,2611,2711,273,11797 713USDNYQ10,93
NP I PoOSherwin-Williams16.5. 21:32:45314,37314,48314,51-0,59674 341USDNYQ316,37
NP I PoOSignet Jewel16.5. 21:32:50101,52101,64101,55-0,65278 803USDNYQ102,21
NP I PoOSports Direct16.5. 17:35:078,298,308,290,61157 395GBPLSE8,24
NP I PoOSupergroup16.5. 17:26:100,070,070,07-1,27978 486GBPLSE,07
NP I PoOTakkt16.5. 17:37:1813,7613,8213,882,9740 237EURGER13,48
NP I PoOTarget16.5. 21:32:46161,78161,81161,772,703 842 858USDNYQ157,51
NP I PoOTJX Cos Inc16.5. 21:32:4699,0199,0299,060,592 284 601USDNYQ98,48
NP I PoOTractor Supply16.5. 21:32:28275,15275,37275,26-0,25497 984USDNSQ275,96
NP I PoOTripAdvisor Ord Shs When Issued16.5. 21:32:5218,6618,6718,67-1,161 315 426USDNSQ18,89
NP I PoOUlta Salon16.5. 21:32:49401,30401,59401,62-0,44365 755USDNSQ403,41
NP I PoOUNITEDLABELS16.5. 17:22:552,562,682,608,3315 428EURGER2,46
NP I PoOUrban Outfitters16.5. 21:32:4341,6941,7041,670,261 000 551USDNSQ41,56
NP I PoOVOXX16.5. 21:32:214,004,014,00-11,70208 939USDNSQ4,53
NP I PoOZumiez16.5. 21:32:4418,3718,3918,391,3868 273USDNSQ18,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 179,8315.05.2024
Zdroj: BCPP