Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9069071,74
KB796797-0,13
PKN68,1368,150,43
Msft409,95410,28-0,07
Nokia3,453,4595-0,81
IBM168168,39-1,03
Mercedes-Benz Group AG68,2468,26-5,94
PFE27,8427,86-1,49
09.05.2024 13:20:40
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2024 9:20:10
VIG (VIGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 -0,17 -0,05 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.5. 2:04:00P216,00275,00251,630,001 398 939USDNYQ251,63
NP I PoOAdmiral Group9.5. 13:15:4427,3827,4127,39-1,2336 097GBPLSE27,73
NP I PoOAFLAC Inc9.5. 2:04:00P82,9885,2484,830,001 698 703USDNYQ84,83
NP I PoOAllianz9.5. 13:15:46261,50261,70261,60-4,39468 499EURGER273,60
NP I PoOAllianz Slovensk7.5. 15:47:11290,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.5. 2:04:00P165,00177,50170,280,001 295 183USDNYQ170,28
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group9.5. 12:53:48P78,9680,1179,83-0,0828USDNYQ79,89
NP I PoOAmerican Finl9.5. 2:04:00P128,00130,97130,580,00294 617USDNYQ130,58
NP I PoOAMERISAFE9.5. 2:00:00P19,48-47,490,0080 011USDNSQ47,49
NP I PoOArch Capital Gp9.5. 13:09:11P98,01100,0099,750,834USDNSQ98,93
NP I PoOArthur J Gallag9.5. 2:04:00P231,30254,49245,010,00817 923USDNYQ245,01
NP I PoOAssurant9.5. 2:04:00P70,62191,00176,540,00685 822USDNYQ176,54
NP I PoOAssured Guaranty9.5. 2:04:00P32,8488,5482,080,00675 742USDNYQ82,08
NP I PoOAviv Preferred Stock9.5. 12:55:081,251,271,250,0056 371GBPLSE1,26
NP I PoOAviva Preferred Stock9.5. 12:47:421,321,351,340,0070 533GBPLSE1,34
NP I PoOAxa SA9.5. 13:15:4433,2533,2733,27-0,03442 519EURPAR33,28
NP I PoOAxa SA Depository Receipt8.5. 23:20:00P--35,782,0557 824USDPNK35,78
NP I PoOAXIS Capital9.5. 2:04:00P56,78111,2869,820,00750 425USDNYQ69,82
NP I PoOBerkshire Hatha9.5. 2:04:01P608 000,00943 879,01612 100,000,0013 221USDNYQ612 100,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ84,81
NP I PoOCatal Occidente- ------EURMCE36,15
NP I PoOCincinnati Fin9.5. 2:00:00P115,01117,78117,440,00399 267USDNSQ117,44
NP I PoOCitizens9.5. 2:04:00P1,552,502,370,0092 801USDNYQ2,37
NP I PoOCn Ping An- ------HKDHKG38,10
NP I PoOCNA Financial9.5. 2:04:00P40,0047,0044,780,00239 813USDNYQ44,78
NP I PoOCNO Finan9.5. 2:04:00P22,0027,6427,640,00793 508USDNYQ27,64
NP I PoOCrawford9.5. 13:07:48P4,0114,298,74-2,7830USDNYQ8,99
NP I PoOCrawford9.5. 2:04:00P3,7511,509,300,0027 468USDNYQ9,30
NP I PoODonegal Group9.5. 2:00:00P12,9321,2513,370,0048 654USDNSQ13,37
NP I PoOEmployers Holdgs9.5. 2:04:00P17,4447,1043,370,0065 361USDNYQ43,37
NP I PoOEnstar Group9.5. 2:00:00P123,56-301,360,0051 044USDNSQ301,36
NP I PoOErie Indemnity9.5. 2:00:00P165,85-404,500,0044 178USDNSQ404,50
NP I PoOEuCO9.5. 10:03:371,081,091,090,931 675PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 552,23
NP I PoOFirst American F9.5. 2:04:00P50,0659,0054,610,00520 179USDNYQ54,61
NP I PoOGenerali SpA- ------EURMIL23,90
NP I PoOGenworth Finl9.5. 13:00:09P6,456,616,58-0,605USDNYQ6,62
NP I PoOGreat-West Life- ------CADTOR42,78
NP I PoOHannover Ruckv Depository Receipt8.5. 23:20:00P--41,381,273 652USDPNK41,38
NP I PoOHannover Rueckv9.5. 13:05:15231,60231,80231,600,2216 178EURGER231,10
NP I PoOHanover Insurnce9.5. 2:04:00P54,19140,00135,470,0086 557USDNYQ135,47
NP I PoOHansard Global9.5. 9:22:310,480,520,503,16995GBPLSE,50
NP I PoOHartford Fin Ser9.5. 2:04:00P89,04104,0099,680,001 112 682USDNYQ99,68
NP I PoOHilltop Holdings9.5. 2:04:00P30,6731,0131,180,00133 674USDNYQ31,18
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ39,17
NP I PoOInsur Aust Group- ------AUDASX6,33
NP I PoOIntact Financial- ------CADTOR232,46
NP I PoOLegal & General9.5. 13:15:442,492,492,490,363 179 650GBPLSE2,48
NP I PoOLincoln National9.5. 2:04:00P28,5229,7629,290,001 593 110USDNYQ29,29
NP I PoOLoews9.5. 2:04:00P63,7880,2077,310,00683 275USDNYQ77,31
NP I PoOManu NCP 1-11- ------CADTOR24,34
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,15
NP I PoOManulife Finl- ------CADTOR33,60
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel9.5. 2:04:00P1 477,771 699,991 615,830,0033 832USDNYQ1 615,83
NP I PoOMarsh & McLennan9.5. 2:04:00P176,00207,00203,590,00794 775USDNYQ203,59
NP I PoOMBIA9.5. 2:04:00P6,507,146,780,00306 279USDNYQ6,78
NP I PoOMercury General9.5. 2:04:00P28,0056,8656,860,00246 260USDNYQ56,86
NP I PoOMetLife9.5. 2:04:00P71,3571,7571,660,002 549 590USDNYQ71,66
NP I PoOMunich Re9.5. 13:15:49435,10435,30435,300,4459 130EURGER433,40
NP I PoONuernberger Bet8.5. 17:36:2766,0066,5066,500,00385EURGER66,50
NP I PoOOld Rep Intl9.5. 2:04:00P30,7931,2331,140,001 792 819USDNYQ31,14
NP I PoOPing An In Sp ADR-H8.5. 23:20:00P--9,74-3,94172 379USDPNK9,74
NP I PoOPower Corp CA- ------CADTOR39,47
NP I PoOPrimerica9.5. 2:04:00P212,00225,00218,170,00143 955USDNYQ218,17
NP I PoOProAssurance Cp9.5. 2:04:00P14,5015,1014,720,00294 702USDNYQ14,72
NP I PoOProgressive9.5. 2:04:00P208,98217,75215,900,001 840 004USDNYQ215,90
NP I PoOPrudential9.5. 13:15:447,847,857,840,93645 967GBPLSE7,77
NP I PoOPrudential Finl9.5. 2:04:01P106,40117,00116,690,001 086 143USDNYQ116,69
NP I PoOPZU9.5. 13:15:4753,8253,8853,880,90238 197PLNWSE53,40
NP I PoOReinsurance Grop9.5. 2:04:00P171,33330,06207,590,00410 184USDNYQ207,59
NP I PoORenaissanceRe9.5. 2:04:00P99,99265,00226,610,00235 397USDNYQ226,61
NP I PoORoyal & Sun All Preferred Stock9.5. 13:04:311,101,141,100,00110 893GBPLSE1,12
NP I PoOSafety Insurance9.5. 2:00:00P60,2087,7782,280,0037 131USDNSQ82,28
NP I PoOScor9.5. 13:15:2231,8231,8431,840,1938 818EURPAR31,78
NP I PoOStandard Life Rg9.5. 13:13:191,541,541,54-0,26494 834GBPLSE1,54
NP I PoOStewart Info Svc9.5. 2:04:01P25,6097,4262,430,00119 779USDNYQ62,43
NP I PoOStorebrand ASA- ------NOKOSL110,00
NP I PoOSun Life Financl- ------CADTOR72,83
NP I PoOSwiss Life8.5. 17:31:55638,60639,00639,600,0375 335CHFVTX639,60
NP I PoOSwiss Re8.5. 17:31:57103,60103,70103,500,98754 898CHFVTX103,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,55
NP I PoOTopdanmark8.5. 16:59:42304,20304,60305,000,6663 850DKKCPH305,00
NP I PoOTravlrs9.5. 2:04:00P216,03219,00217,340,00598 844USDNYQ217,34
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA7.5. 9:00:38204,20206,80207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident9.5. 2:04:00P50,0052,7352,580,00848 350USDNYQ52,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG9.5. 12:32:36742,00751,00747,000,952 300CZKPSE-KOBOS740,00
NP I PoOVOTUM9.5. 13:14:4143,8544,0044,002,5613 300PLNWSE42,90
NP I PoOWhite Mtn Ins9.5. 2:04:00P748,562 975,521 871,400,0010 527USDNYQ1 871,40
NP I PoOWR Berkley9.5. 2:04:00P78,2580,0078,560,00849 501USDNYQ78,56
NP I PoOZurich Financial8.5. 17:31:57455,60455,80455,500,86240 018CHFVTX455,50
NP I PoOZurich Insur Sp ADR8.5. 23:20:00P--50,170,9535 104USDPNK50,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.5. 13:20:463 650,770,443 634,6908.05.2024
CECE Indexvypsat9.5. 13:21:452 181,720,422 172,4908.05.2024
PX Indexvypsat9.5. 13:36:251 549,820,081 548,6507.05.2024
Zdroj: BCPP