Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ938939,50,86
KB779781-0,51
PKN67,3767,39-7,21
Msft432,95433,50,63
Nokia3,60753,613-0,80
IBM175,25175,91,04
Mercedes-Benz Group AG65,4865,5-0,41
PFE29,4529,52-0,34
23.05.2024 15:34:32
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 10:04:11
VIG (VIGR.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,00 0,00 0,00 1 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 15:28:56268,80269,93268,830,525 437USDNYQ267,44
NP I PoOAdmiral Group23.5. 15:27:2527,1827,2027,19-1,3444 261GBPLSE27,56
NP I PoOAFLAC Inc23.5. 14:55:3587,1787,9287,910,29424USDNYQ87,66
NP I PoOAllianz23.5. 15:29:47264,70264,80264,80-0,68216 440EURGER266,60
NP I PoOAllianz Slovensk22.5. 15:45:20292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp23.5. 15:25:34165,04166,93164,80-0,8226USDNYQ166,17
NP I PoOAmer Intl Group23.5. 15:24:1578,6479,4979,490,7419USDNYQ78,91
NP I PoOAmerican Finl23.5. 2:04:00130,69134,25131,400,00189 031USDNYQ131,40
NP I PoOAMERISAFE23.5. 2:00:0040,5049,7745,080,00100 062USDNSQ45,08
NP I PoOArch Capital Gp23.5. 15:14:50102,66103,62103,000,2933USDNSQ102,70
NP I PoOArthur J Gallag23.5. 13:11:04254,53259,53257,650,006USDNYQ257,65
NP I PoOAssurant23.5. 2:04:00168,54170,01169,510,00244 369USDNYQ169,51
NP I PoOAssured Guaranty23.5. 2:04:0075,5877,0675,940,00261 237USDNYQ75,94
NP I PoOAviv Preferred Stock23.5. 14:53:431,251,301,280,2012 268GBPLSE1,28
NP I PoOAviva Preferred Stock23.5. 14:31:381,341,391,38-0,7129 212GBPLSE1,37
NP I PoOAxa SA23.5. 15:28:5033,4533,4633,45-0,33816 132EURPAR33,56
NP I PoOAxa SA Depository Receipt22.5. 23:20:00--36,30-1,4151 781USDPNK36,30
NP I PoOAXIS Capital23.5. 15:00:0472,3873,0172,830,6283USDNYQ72,38
NP I PoOBerkshire Hatha23.5. 15:05:04623 789,97625 500,00625 100,000,001USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,16
NP I PoOCatal Occidente- ------EURMCE37,75
NP I PoOCincinnati Fin23.5. 2:00:00116,96121,20118,820,00545 994USDNSQ118,82
NP I PoOCitizens23.5. 2:04:002,732,862,850,00102 475USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG44,25
NP I PoOCNA Financial23.5. 14:39:3343,7745,7144,600,025USDNYQ44,59
NP I PoOCNO Finan23.5. 2:04:0028,3828,7128,510,00580 495USDNYQ28,51
NP I PoOCrawford23.5. 2:04:007,2511,209,240,003 747USDNYQ9,24
NP I PoOCrawford23.5. 2:04:007,3310,009,250,0035 467USDNYQ9,25
NP I PoODonegal Group23.5. 2:00:0012,9521,2213,350,0075 878USDNSQ13,35
NP I PoOEmployers Holdgs23.5. 2:04:0041,4942,2441,810,0095 616USDNYQ41,81
NP I PoOEnstar Group23.5. 2:00:00307,47406,11307,910,0035 584USDNSQ307,91
NP I PoOErie Indemnity23.5. 2:00:00385,13401,73388,420,0062 367USDNSQ388,42
NP I PoOEuCO23.5. 13:17:101,061,091,06-3,213 010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,71
NP I PoOFairfax Finl- ------CADTOR1 550,89
NP I PoOFirst American F23.5. 2:04:0056,0456,7656,150,00329 247USDNYQ56,15
NP I PoOGenerali SpA- ------EURMIL23,25
NP I PoOGenworth Finl23.5. 14:59:266,326,486,400,0049USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,85
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00--41,110,293 150USDPNK41,11
NP I PoOHannover Rueckv23.5. 15:29:27227,00227,20227,10-0,4841 848EURGER228,20
NP I PoOHanover Insurnce23.5. 15:30:00132,75135,15133,68-0,16341USDNYQ133,90
NP I PoOHansard Global23.5. 12:41:230,490,520,490,001 000GBPLSE,50
NP I PoOHartford Fin Ser23.5. 15:11:22101,49102,55101,59-0,7762USDNYQ102,38
NP I PoOHilltop Holdings23.5. 2:04:0031,5431,9331,720,00213 096USDNYQ31,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR227,50
NP I PoOLegal & General23.5. 15:28:512,472,472,47-0,684 397 707GBPLSE2,49
NP I PoOLincoln National23.5. 15:17:3631,6632,0131,60-0,782 359USDNYQ31,85
NP I PoOManu NCP 1-11- ------CADTOR23,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR35,98
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel23.5. 14:13:191 588,001 675,001 648,090,0032USDNYQ1 648,06
NP I PoOMarsh & McLennan23.5. 14:23:45210,52212,16210,820,0011USDNYQ210,82
NP I PoOMBIA23.5. 2:04:005,745,915,800,00277 522USDNYQ5,80
NP I PoOMercury General23.5. 2:04:0058,7659,4359,060,00254 427USDNYQ59,06
NP I PoOMetLife23.5. 15:24:1072,4573,9672,52-0,4815USDNYQ72,87
NP I PoOMunich Re23.5. 15:30:00458,50458,70458,50-0,6172 191EURGER461,50
NP I PoONuernberger Bet23.5. 14:30:0262,0063,0062,50-1,57930EURGER63,00
NP I PoOOld Rep Intl23.5. 15:29:1031,5132,0432,040,75741USDNYQ31,80
NP I PoOPing An In Sp ADR-H22.5. 23:20:00--11,15-1,33149 322USDPNK11,15
NP I PoOPower Corp CA- ------CADTOR39,89
NP I PoOPrimerica23.5. 2:04:00228,53233,91229,870,00183 571USDNYQ229,87
NP I PoOProAssurance Cp23.5. 2:04:0014,5514,7014,650,00232 508USDNYQ14,65
NP I PoOProgressive23.5. 15:23:25205,87207,14207,100,37223USDNYQ206,34
NP I PoOPrudential Finl23.5. 14:52:51118,82119,50119,01-0,41362USDNYQ119,49
NP I PoOPZU23.5. 15:29:1051,3651,4051,36-1,121 547 983PLNWSE51,94
NP I PoOReinsurance Grop23.5. 2:04:00211,75220,81212,200,00334 248USDNYQ212,20
NP I PoORoyal & Sun All Preferred Stock23.5. 14:35:291,111,161,150,4437 300GBPLSE1,13
NP I PoOSafety Insurance23.5. 2:00:0054,5086,5678,540,0035 406USDNSQ78,54
NP I PoOScor23.5. 15:29:4527,4427,4827,440,8885 004EURPAR27,20
NP I PoOStandard Life Rg23.5. 15:28:281,541,551,551,593 311 715GBPLSE1,52
NP I PoOStewart Info Svc23.5. 15:24:3964,5365,5065,381,106USDNYQ64,67
NP I PoOStorebrand ASA- ------NOKOSL110,70
NP I PoOSun Life Financl- ------CADTOR69,47
NP I PoOSwiss Life23.5. 15:29:28622,80623,20623,001,0739 963CHFVTX616,40
NP I PoOSwiss Re23.5. 15:28:55111,90111,95111,851,04268 301CHFVTX110,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,22
NP I PoOTopdanmark23.5. 15:26:45294,60295,00295,00-0,6729 453DKKCPH297,00
NP I PoOTravlrs23.5. 14:19:07214,98217,66216,540,0046USDNYQ216,54
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43203,20205,80206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident23.5. 13:10:1752,9253,9352,920,001USDNYQ52,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG23.5. 14:45:29770,00775,00775,00-0,51340CZKPSE-KOBOS779,00
NP I PoOVOTUM23.5. 15:23:2246,2046,3546,200,0015 808PLNWSE46,20
NP I PoOWhite Mtn Ins23.5. 15:19:381 690,011 921,001 776,000,09166USDNYQ1 774,41
NP I PoOWR Berkley23.5. 15:28:3079,0780,5780,560,596USDNYQ80,09
NP I PoOZurich Financial23.5. 15:29:23472,70472,90472,800,2576 113CHFVTX471,60
NP I PoOZurich Insur Sp ADR22.5. 23:20:00--51,51-1,0255 832USDPNK51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.5. 15:35:013 774,790,433 758,8722.05.2024
CECE Indexvypsat23.5. 15:35:222 217,650,382 208,9822.05.2024
PX Indexvypsat23.5. 15:50:141 574,490,021 574,1222.05.2024
Zdroj: BCPP