Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN52,5552,59-2,05
Msft-0,68
Nokia4,09454,2995-0,35
IBM0,01
Mercedes-Benz Group AG52,2852,3-2,62
PFE-2,69
09.11.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.11.2024
Viscofan (VIS.MC, Madrid CATS)
Závěr k 7.11.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
61,00 0,49 0,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Viscofan - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.11. 17:35:146,206,226,210,16124 558GBPLSE6,21
NP I PoOABF8.11. 17:35:1022,6322,6522,64-1,44632 171GBPLSE22,97
NP I PoOADECOAGRO9.11. 2:04:00--11,49-0,09411 804USDNYQ11,49
NP I PoOAgrana Br8.11. 17:50:0011,3011,4011,503,1427 321EURVIE11,50
NP I PoOAgroton Public8.11. 18:00:163,553,683,700,001 840PLNWSE3,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK41,28
NP I PoOAlico Inc9.11. 2:00:00--26,34-0,9015 334USDNSQ26,34
NP I PoOAltria Group9.11. 2:04:00--54,050,955 712 292USDNYQ54,05
NP I PoOAmbra8.11. 18:00:1623,4023,5023,50-3,2920 497PLNWSE24,30
NP I PoOAnglo Eastern8.11. 17:35:216,826,866,842,0960 409GBPLSE6,84
NP I PoOArcher Daniels9.11. 2:04:00--52,13-0,693 482 864USDNYQ52,13
NP I PoOAryzta8.11. 17:31:571,521,521,52-0,461 006 147CHFSWX1,52
NP I PoOASAHI BREW- ------JPYTYO1 791,00
NP I PoOAstarta Holding8.11. 18:00:1734,0534,1534,154,9244 374PLNWSE34,15
NP I PoOAustevoll Sea- ------NOKOSL95,65
NP I PoOB G Foods9.11. 2:04:00--6,49-1,672 505 994USDNYQ6,60
NP I PoOBarry Callebaut8.11. 17:31:571 414,001 416,001 413,00-2,6214 987CHFSWX1 413,00
NP I PoOBeef-San8.11. 18:00:160,910,980,92-6,123 750PLNWSE,92
NP I PoOBelvedere8.11. 17:35:153,783,873,85-0,2621 575EURPAR3,85
NP I PoOBerentzen-Gruppe8.11. 17:36:084,124,354,12-0,7212 459EURGER4,12
NP I PoOBonduelle8.11. 17:35:106,446,546,531,2422 011EURPAR6,53
NP I PoOBongrain SA8.11. 17:36:0050,2051,0050,20-1,951 503EURPAR50,20
NP I PoOBoston Beer9.11. 2:04:00--308,350,3789 280USDNYQ308,35
NP I PoOBritish American8.11. 17:35:2427,3227,3427,330,072 143 762GBPLSE27,31
NP I PoOBritvic8.11. 17:35:2812,7812,8012,790,00698 922GBPLSE12,79
NP I PoOBrowar Gontyniec8.11. 17:59:350,070,080,08-14,8910 700PLNWSE,08
NP I PoOBrown Forman9.11. 2:04:00--40,77-2,211 966 351USDNYQ40,77
NP I PoOCarlsberg8.11. 16:12:17952,00964,00964,00-1,63405DKKCPH964,00
NP I PoOCarlsberg AS8.11. 16:59:56735,20735,60737,00-0,67143 195DKKCPH737,00
NP I PoOCloetta8.11. 18:00:0026,3426,3626,381,00301 465SEKSTO26,38
NP I PoOCoca Cola9.11. 2:00:00--1 224,563,0943 436USDNSQ1 187,83
NP I PoOConAgra Foods9.11. 2:04:00--28,440,462 912 183USDNYQ28,44
NP I PoOConstellation9.11. 2:04:01--234,380,471 731 377USDNYQ234,38
NP I PoOCranswick PLC8.11. 17:35:2751,0051,2051,100,7966 922GBPLSE51,10
NP I PoODanone Sp ADR8.11. 23:20:00--14,10-0,42224 165USDPNK14,10
NP I PoODiageo8.11. 17:35:1223,2023,2123,20-0,883 405 941GBPLSE23,20
NP I PoOEbro Puleva- ------EURMCE16,34
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi8.11. 17:31:57815,00817,00816,00-0,241 836CHFSWX816,00
NP I PoOFleury Michon8.11. 17:35:2023,7023,8023,802,15841EURPAR23,80
NP I PoOFlowers Foods9.11. 2:04:00--21,44-2,682 655 462USDNYQ21,44
NP I PoOFresh Del Monte9.11. 2:04:00--34,261,27315 954USDNYQ33,83
NP I PoOGeneral Mills9.11. 2:04:00--65,520,893 006 051USDNYQ65,52
NP I PoOGreencore Group8.11. 17:35:072,052,062,05-2,381 133 820GBPLSE2,05
NP I PoOGrieg Seafood- ------NOKOSL67,60
NP I PoOGroupe Danone8.11. 17:35:1965,1265,8065,52-0,031 045 775EURPAR65,52
NP I PoOHain Celestial9.11. 2:00:00--7,41-0,802 021 193USDNSQ7,41
NP I PoOHeineken Hld8.11. 17:35:2061,2062,4061,85-0,24124 777EURAEX61,85
NP I PoOHeineken NV29.10. 14:04:14--2 390,000,000CZKPSE-KOBOS2 390,00
NP I PoOHeineken Sp ADR8.11. 23:20:00--38,95-0,89161 742USDPNK38,95
NP I PoOHelio8.11. 18:00:1717,3017,5017,20-5,4910 385PLNWSE17,20
NP I PoOHershey9.11. 2:04:00--175,671,633 115 302USDNYQ172,85
NP I PoOHormel Foods9.11. 2:04:00--30,320,172 147 355USDNYQ30,32
NP I PoOIMC8.11. 18:00:1711,6011,6511,60-3,331 440PLNWSE11,60
NP I PoOImperial Brands8.11. 17:35:0423,6623,6823,67-0,551 167 037GBPLSE23,80
NP I PoOIngredion9.11. 2:04:00--151,551,03488 970USDNYQ151,55
NP I PoOJapan Unsp ADR8.11. 23:20:00--13,70-1,351 419 198USDPNK13,70
NP I PoOJM Smucker9.11. 2:04:00--115,450,16894 336USDNYQ115,26
NP I PoOKellanova9.11. 2:04:00--81,000,421 241 579USDNYQ80,66
NP I PoOKernel Holding8.11. 18:00:1812,8812,9012,900,6231 036PLNWSE12,90
NP I PoOKerry Group- ------EURISE88,35
NP I PoOKSG Agro8.11. 18:00:172,082,122,13-0,472 909PLNWSE2,13
NP I PoOKWS SAAT8.11. 17:35:0259,4059,6059,30-2,155 155EURGER59,30
NP I PoOLancaster Colony9.11. 2:00:00--197,220,51156 661USDNSQ196,21
NP I PoOLaurent-Perrier8.11. 13:18:59100,00102,00100,00-0,9976EURPAR100,00
NP I PoOLeroy Seafood- ------NOKOSL51,00
NP I PoOLindt Sprungli8.11. 17:31:57101 200,00101 600,00101 400,001,2063CHFSWX101 400,00
NP I PoOLindt Sprungli Participation8.11. 17:31:5710 300,0010 310,0010 310,001,081 733CHFSWX10 310,00
NP I PoOM. P. Evans8.11. 17:35:159,129,169,14-0,6528 958GBPLSE9,14
NP I PoOMakarony Polskie8.11. 18:00:1920,6020,8020,800,481 877PLNWSE20,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.11. 16:30:00745,00750,00750,000,002EURPAR750,00
NP I PoOManner7.11. 17:50:05106,00108,00108,000,0012EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR22,47
NP I PoOMarine Harvest- ------NOKOSL195,80
NP I PoOMarstons8.11. 17:35:250,370,370,37-0,401 471 515GBPLSE,37
NP I PoOMcCormick9.11. 2:04:00--77,491,511 391 476USDNYQ77,49
NP I PoOMiko8.11. 16:30:1552,8054,2053,00-1,49852EURBRU53,00
NP I PoOMilkiland8.11. 18:00:171,121,141,14-8,0691 986PLNWSE1,14
NP I PoOMILKPOL8.11. 17:59:340,430,480,48-2,042 777PLNWSE,48
NP I PoOMinoteries8.11. 17:31:57226,00232,00226,00-1,74368CHFSWX226,00
NP I PoOMolson Coors9.11. 2:04:00--59,564,993 632 570USDNYQ59,56
NP I PoOMondelez Intl9.11. 2:00:00--66,200,734 864 543USDNSQ66,20
NP I PoOMraziarne Slad8.11. 15:44:08-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg8.11. 16:38:3879,3079,3879,38-0,63143 000CHFSWX79,38
NP I PoONestle Depository Receipt8.11. 23:20:00--90,46-0,45762 005USDPNK90,46
NP I PoONichols8.11. 17:35:1211,9012,0011,950,4262 472GBPLSE11,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.11. 17:31:5739,2539,4539,350,0033 251CHFSWX39,35
NP I PoOOtmuchow8.11. 18:00:155,355,405,404,854 866PLNWSE5,40
NP I PoOPamapol8.11. 18:00:192,652,702,700,0050PLNWSE2,70
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.11. 2:04:00--30,921,111 741 145USDNYQ30,58
NP I PoOPepees8.11. 18:00:180,950,950,950,00247PLNWSE,95
NP I PoOPernod-Ricard SA8.11. 17:38:51112,30114,60112,65-0,22565 255EURPAR112,90
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris9.11. 2:04:00--126,241,996 365 289USDNYQ126,24
NP I PoOPHILIP MORRIS ČR8.11. 16:15:07--16 140,000,0052CZKPSE-KOBOS16 140,00
NP I PoOPremier Foods UK8.11. 17:35:201,881,891,88-0,53673 152GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock8.11. 13:24:580,800,810,800,0021 800GBPLSE,81
NP I PoORemy Cointreau8.11. 17:38:5155,1056,5055,45-2,2097 229EURPAR55,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.11. 23:20:00--0,000,002 815 501USDPNK,00
NP I PoOSalMar- ------NOKOSL540,00
NP I PoOSalzwerke8.11. 12:52:1159,0065,0063,005,881EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR26,77
NP I PoOSeko8.11. 18:00:169,9810,1010,101,0011 823PLNWSE10,10
NP I PoOSIPEF8.11. 17:35:1457,0057,8057,40-0,351 720EURBRU57,40
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel8.11. 11:30:22181,00199,00194,002,116EURBRU194,00
NP I PoOSuedzucker AG8.11. 17:35:0511,2211,2311,22-0,1896 890EURGER11,22
NP I PoOSunOpta9.11. 2:00:00--7,29-2,15674 472USDNSQ7,29
NP I PoOTreeHouse Foods9.11. 2:04:00--37,63-0,84956 854USDNYQ37,63
NP I PoOTyson Foods9.11. 2:04:00--59,591,502 462 218USDNYQ58,71
NP I PoOUnibel28.10. 14:21:11785,00800,00140,00-82,1748EURPAR785,00
NP I PoOUnilever7.10. 9:00:11--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOUniversal9.11. 2:04:00--53,081,98169 864USDNYQ53,08
NP I PoOViaGuara8.11. 17:59:340,060,060,06-1,85127 918PLNWSE,06
NP I PoOViscofan- ------EURMCE61,00
NP I PoOVrank Pomm Mono8.11. 17:18:3213,5013,7513,600,74913EURPAR13,60
NP I PoOWawel8.11. 18:00:18590,00594,00594,00-2,62123PLNWSE594,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.8.11. 18:00:1633,2033,5033,200,30464PLNWSE33,20
NP I PoOZWACK Unicum8.11. 16:06:36--24 200,000,0090HUFBUD24 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP