Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ946947,5-0,32
KB7707710,13
PKN62,7962,82-0,76
Msft426,19426,63-0,31
Nokia3,55353,557-1,22
IBM169,51169,95-0,26
Mercedes-Benz Group AG65,2465,26-0,41
PFE28,0528,070,00
11.06.2024 14:46:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2024
Volkswagen (VLKAF.PK, US Other OTC (Pink Sheets))
Závěr k 10.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
130,29 -3,16 -4,25 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Volkswagen - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com7.6. 18:00:264,464,564,562,2479PLNWSE4,56
NP I PoOAC SPOLKA AKCYJN11.6. 14:25:5927,0027,3027,00-5,262 692PLNWSE28,50
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,98
NP I PoOAmer Axle & Manu11.6. 13:19:51P7,357,497,500,00400USDNYQ7,50
NP I PoOAutoliv11.6. 14:40:48P118,57118,69118,58-0,503 776USDNYQ119,18
NP I PoOBallard Power- ------CADTOR3,85
NP I PoOBMW11.6. 14:41:5290,8890,9090,88-0,46206 092EURGER91,30
NP I PoOBMW Preferred Stock11.6. 14:31:2086,1586,2086,15-0,3520 813EURGER86,45
NP I PoOBORGWARNER11.6. 14:18:13P33,8934,3034,28-0,12714USDNYQ34,32
NP I PoOBRIDGESTONE Depository Receipt10.6. 23:20:00P--21,461,8056 425USDPNK21,46
NP I PoOBYD- ------HKDHKG228,00
NP I PoOBYD Depository Receipt11.6. 14:36:58P--58,501,671USDPNK57,54
NP I PoOCarroll Shelby31.5. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOCGEM Depository Receipt10.6. 23:20:00P--20,410,9993 394USDPNK20,41
NP I PoOContinental AG11.6. 14:39:2960,8460,8660,86-0,2372 975EURGER61,00
NP I PoOContinental AG Depository Receipt10.6. 23:20:00P--6,530,00125 563USDPNK6,53
NP I PoODana Holding11.6. 2:04:00P13,0013,3213,330,00932 016USDNYQ13,33
NP I PoODebica11.6. 14:20:1792,2092,8092,000,441 619PLNWSE91,60
NP I PoODelphi11.6. 14:27:56P79,0079,6279,62-0,05180USDNYQ79,66
NP I PoODENSO- ------JPYTYO2 475,00
NP I PoOElringklinger AG11.6. 14:02:575,625,675,63-2,0914 608EURGER5,75
NP I PoOFaurecia11.6. 14:40:5213,3513,3613,36-1,22332 011EURPAR13,52
NP I PoOFFP11.6. 14:39:26103,60103,80103,600,002 178EURPAR103,60
NP I PoOFord Motor11.6. 14:41:47P12,3312,3512,34-0,3296 618USDNYQ12,38
NP I PoOFuji Heavy Inds- ------JPYTYO3 426,00
NP I PoOGeely Auto- ------HKDHKG9,75
NP I PoOGeely Auto Depository Receipt11.6. 14:04:45P--24,00-3,117 037USDPNK24,77
NP I PoOGENERAL MOTORS11.6. 14:41:45P48,3448,3948,371,68238 097USDNYQ47,57
NP I PoOGentex Corp11.6. 13:13:19P33,4034,0934,090,004USDNSQ34,09
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.6. 2:00:00P21,73-52,980,00207 771USDNSQ52,98
NP I PoOGrammer AG11.6. 14:15:5010,5010,7010,70-1,83542EURGER10,70
NP I PoOGreat Wall Motor- ------HKDHKG11,66
NP I PoOGroclin11.6. 14:03:410,230,230,23-1,2912 457PLNWSE,23
NP I PoOHarley Davidson11.6. 13:21:28P33,7434,1634,00-0,5342USDNYQ34,18
NP I PoOHWA AG11.6. 14:29:074,184,384,321,415 825EURGER4,36
NP I PoOHydrogen Hybrid22.4. 23:20:00P--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1594,00102,0085,000,001 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt11.6. 14:39:5557,2057,6057,601,412 699USDLIB56,80
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,66
NP I PoOLear11.6. 2:04:00P119,23135,00122,770,00882 233USDNYQ122,77
NP I PoOLinamar Corp- ------CADTOR69,70
NP I PoOMagna Intl- ------CADTOR60,07
NP I PoOMahindra Mahndra Depository Receipt11.6. 14:28:4033,5033,7033,600,0011 494USDLIB33,60
NP I PoOMazda Motor- ------JPYTYO1 567,50
NP I PoOMazda Motor Depository Receipt10.6. 23:20:00P--4,931,2398 192USDPNK4,93
NP I PoOMercedes-Benz Group AG11.6. 14:41:3865,2465,2665,25-0,411 103 019EURGER65,52
NP I PoOMGI Coutier SA11.6. 13:42:2212,5612,7012,54-1,42864EURPAR12,72
NP I PoOMITSUBISHI MOTOR- ------JPYTYO440,20
NP I PoOModine11.6. 14:09:34P90,1293,5890,93-2,8854USDNYQ93,63
NP I PoONISSAN MOTOR- ------JPYTYO545,10
NP I PoONISSAN MOTOR Depository Receipt10.6. 23:20:00P--6,961,07141 308USDPNK6,96
NP I PoONokian Renkaat11.6. 13:46:447,998,008,00-1,84313 229EURHEL8,15
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information10.6. 23:20:00P--4,32-0,925 008USDPNK4,32
NP I PoOOPmobility11.6. 14:39:1010,7410,7610,76-0,5534 369EURPAR10,82
NP I PoOParagon AG10.6. 17:36:003,423,623,540,0029EURGER3,54
NP I PoOPiaggio & C- ------EURMIL2,76
NP I PoOPirelli & C. Rg- ------EURMIL6,04
NP I PoOPolytec Holding11.6. 9:21:093,523,533,540,002 942EURVIE3,54
NP I PoOPorsche Aut Hldg Depository Receipt10.6. 23:20:00P--5,30-0,19356 024USDPNK5,30
NP I PoOPorsche Preferred Stock11.6. 14:41:3948,7248,7548,75-1,65397 487EURGER49,57
NP I PoOProgress Werk11.6. 14:01:4830,4031,0030,60-1,29105EURGER31,20
NP I PoOQingling Motors- ------HKDHKG,59
NP I PoORenault SA11.6. 14:41:5350,6650,6850,66-1,90293 267EURPAR51,64
NP I PoORenault Usnp ADR10.6. 23:20:00P--11,090,7317 850USDPNK11,09
NP I PoORieter11.6. 13:45:34126,80127,40127,00-1,551 311CHFSWX129,00
NP I PoOStandard Motor11.6. 2:04:00P28,5040,0029,370,00147 941USDNYQ29,37
NP I PoOStomil Sanok11.6. 14:37:2520,1520,2520,25-0,251 751PLNWSE20,30
NP I PoOStoneridge11.6. 2:04:01P14,4224,4315,270,00110 101USDNYQ15,27
NP I PoOSUBARU Unsp ADR10.6. 23:20:00P--10,901,1145 600USDPNK10,90
NP I PoOSuperior Inds11.6. 2:04:00P3,153,753,450,0044 644USDNYQ3,45
NP I PoOSUZUKI MOTOR Depository Receipt11.6. 14:05:00P--48,310,8415 533USDPNK47,91
NP I PoOTesla Inc11.6. 14:41:52P174,01174,05174,000,12588 498USDNSQ173,79
NP I PoOThor Industries11.6. 2:04:00P92,38104,0096,710,00436 480USDNYQ96,71
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 182,50
NP I PoOToyota Caetano10.6. 11:30:195,406,505,400,00579EURLIS5,40
NP I PoOTOYOTA INDS Depository Receipt10.6. 23:20:00P--89,591,212 294USDPNK89,59
NP I PoOToyota Motor- ------JPYTYO3 272,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,94
NP I PoOVolkswagen11.6. 14:36:54121,10121,40121,50-1,2214 302EURGER123,00
NP I PoOVolkswagen Preferred Stock11.6. 12:18:352 757,002 787,502 790,500,2524CZKPSE-KOBOS2 783,50
NP I PoOWinnebago Inds11.6. 11:34:37P57,0161,0258,780,001USDNYQ58,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP