Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,21
KB-1,29
PKN63,1363,17-0,93
Msft-0,16
Nokia3,55453,6495-0,01
IBM1,08
Mercedes-Benz Group AG65,1565,16-1,02
PFE-0,76
07.06.2024 23:02:30
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2024 17:50:33
Valero Energy (VLO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
140,78 1,28 1,80 8 447
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Valero Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL591,00
NP I PoOAker Kvaerner- ------NOKOSL14,48
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc7.6. 22:30:00A--24,591,07273 981USDNSQ24,33
NP I PoOAltaGas- ------CADTOR30,80
NP I PoOAminex7.6. 17:28:440,020,020,025,283 862 958GBPLSE,02
NP I PoOAnglo Pacific7.6. 17:35:140,740,740,74-3,88526 156GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,39
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka7.6. 18:00:2429,1829,2829,24-0,9550 671PLNWSE29,52
NP I PoOBonterra Energy- ------CADTOR5,23
NP I PoOBorders and Sou7.6. 17:21:440,020,030,034,07324 736GBPLSE,02
NP I PoOBP7.6. 17:35:204,634,634,63-0,1027 229 757GBPLSE4,63
NP I PoOBP Preferred Stock7.6. 12:20:261,431,451,470,001 355GBPLSE1,44
NP I PoOBP Preferred Stock7.6. 14:36:181,531,551,542,5312 694GBPLSE1,54
NP I PoOBP Prudhoe Bay Units7.6. 22:15:01A--2,250,4558 748USDNYQ2,24
NP I PoOCabot Oil7.6. 22:15:00A--27,58-0,294 743 880USDNYQ27,66
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,0259,2665 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,12
NP I PoOCameco- ------CADTOR75,81
NP I PoOCapri Ener RG7.6. 17:35:181,691,701,702,11152 589GBPLSE1,66
NP I PoOCdn Natural Rsc- ------CADTOR98,42
NP I PoOCenovus Energy- ------CADTOR26,07
NP I PoOCN Coal Energy Depository Receipt6.6. 23:20:00A--24,69-1,361 000USDPNK24,69
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy7.6. 18:00:251,021,031,030,396 498PLNWSE1,03
NP I PoOConocoPhillips7.6. 22:15:00A--112,00-0,184 360 504USDNYQ112,20
NP I PoOCVR Energy7.6. 22:15:00A--26,980,75929 680USDNYQ26,78
NP I PoODaldrup & Soehne7.6. 17:14:369,449,589,544,614 250EURGER9,16
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,02
NP I PoODet Norske- ------NOKOSL256,40
NP I PoODevon Energy7.6. 23:01:15A--46,660,066 247 776USDNYQ46,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.6. 22:15:00A--11,58-1,531 047 711USDNYQ11,76
NP I PoODN Oljeselskap- ------NOKOSL10,96
NP I PoODril-Quip Inc7.6. 22:15:00A--17,530,23182 548USDNYQ17,49
NP I PoOEGPI Firecreek4.6. 23:20:00A--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy7.6. 17:33:580,000,000,00-12,501 739 650GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,75
NP I PoOEnbridge CRP-D- ------CADTOR17,03
NP I PoOEnbridge CRP-F- ------CADTOR17,55
NP I PoOEnbridge CRP-H- ------CADTOR18,74
NP I PoOEnbridge Inc- ------CADTOR49,48
NP I PoOEnergy Transfer Units7.6. 23:02:48A--15,480,198 532 852USDNYQ15,45
NP I PoOENI- ------EURMIL14,07
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units7.6. 22:15:00A--28,35-0,252 993 418USDNYQ28,42
NP I PoOEnviTec Biogas7.6. 17:36:0637,0037,3037,300,813 646EURGER37,00
NP I PoOEOG Resources7.6. 22:15:00A--120,19-0,842 491 973USDNYQ121,21
NP I PoOEQT7.6. 23:00:17A--40,94-0,302 878 974USDNYQ40,66
NP I PoOEquinor ASA- ------NOKOSL294,30
NP I PoOEsso S A F7.6. 17:35:22191,00196,00191,401,389 965EURPAR188,80
NP I PoOEuronav7.6. 17:35:1314,8115,2015,040,2046 826EURBRU15,01
NP I PoOEuropa Oil & Gas7.6. 17:11:540,010,010,01-0,11293 474GBPLSE,01
NP I PoOExmar NV Ord Shs7.6. 17:35:117,527,687,52-0,667 264EURBRU7,57
NP I PoOExxon Mobil7.6. 22:15:00A--112,75-1,0713 254 675USDNYQ113,97
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg7.6. 17:38:3623,8224,1824,100,33212 474EURAEX24,02
NP I PoOGalp Energia7.6. 17:35:1118,9219,2919,08-0,37599 503EURLIS19,15
NP I PoOGlobal Partners Units7.6. 22:15:01A--48,32-2,0770 865USDNYQ49,34
NP I PoOGolar LNG7.6. 22:30:00A--26,55-0,671 075 117USDNSQ26,73
NP I PoOGold Oil7.6. 17:35:290,000,000,00-3,01255 121 421GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.6. 21:59:39A--12,153,40249 434USDPNK11,75
NP I PoOGulf Altern5.6. 23:20:00A--0,00-99,00100USDPNK,00
NP I PoOGulf Island7.6. 22:30:00A--6,630,0025 733USDNSQ6,63
NP I PoOGulf Keystone Pt Rg7.6. 17:35:221,381,381,382,15767 372GBPLSE1,35
NP I PoOHalliburton7.6. 22:15:00A--34,080,777 529 467USDNYQ33,82
NP I PoOHarbour Ener Rg7.6. 17:35:153,033,033,03-1,21849 307GBPLSE3,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,66
NP I PoOHelix Energy Sol7.6. 22:15:00A--10,30-0,101 261 481USDNYQ10,31
NP I PoOHell Petrol7.6. 16:25:038,478,478,47-0,82107 473EURATH8,54
NP I PoOHelmerich7.6. 22:15:00A--34,69-1,78765 047USDNYQ35,32
NP I PoOHess7.6. 22:15:00A--147,54-0,301 155 722USDNYQ147,98
NP I PoOHunting7.6. 17:35:084,084,094,09-0,61155 959GBPLSE4,11
NP I PoOChariot Oil7.6. 17:35:010,080,080,08-0,12796 501GBPLSE,08
NP I PoOChevron7.6. 23:01:18A--146,450,105 870 281USDNYQ155,93
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,91
NP I PoOImperial Oil Ltd- ------CADTOR89,87
NP I PoOInpex Hldg Unsp ADR7.6. 21:23:16A--14,88-0,4780 557USDPNK14,95
NP I PoOIofina7.6. 17:25:170,210,210,211,8375 057GBPLSE,21
NP I PoOJohn Wood Group7.6. 17:35:061,991,991,99-0,852 340 413GBPLSE2,01
NP I PoOKeyera- ------CADTOR36,72
NP I PoOKinder Morgan7.6. 23:01:13A--19,61-0,969 188 016USDNYQ19,81
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum7.6. 18:00:008,518,518,43-2,88983 221SEKSTO8,68
NP I PoOMarathon7.6. 22:15:00A--175,10-0,361 843 470USDNYQ175,73
NP I PoOMarathon Oil7.6. 22:15:00A--27,87-0,046 621 363USDNYQ27,88
NP I PoOMaurel Prom7.6. 17:35:066,306,346,320,00100 877EURPAR6,32
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr7.6. 22:15:00A--8,39-0,943 448USDNYQ8,47
NP I PoOMOL Magyar Olaj Depository Receipt7.6. 21:32:41A--4,050,0017 488USDPNK4,05
NP I PoOMOL-A Rg4.6. 14:52:54--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.6. 22:15:00A--41,050,71935 041USDNYQ40,76
NP I PoOMurphy Oil7.6. 22:15:00A--39,67-0,87985 928USDNYQ40,02
NP I PoOMV Oil Units7.6. 23:02:18A--9,081,2770 640USDNYQ8,65
NP I PoONeste Oil7.6. 17:00:0018,9618,9718,950,641 110 345EURHEL18,83
NP I PoONeste Oil Depository Receipt7.6. 21:56:59A--10,18-0,3988 170USDPNK10,22
NP I PoONewpark Resource7.6. 22:15:00A--8,15-0,85664 370USDNYQ8,22
NP I PoONorsk Hydro ASA- ------NOKOSL68,76
NP I PoONorsk Hydro ASA Depository Receipt7.6. 21:46:45A--6,31-2,9258 515USDPNK6,50
NP I PoONorth Europe Oil7.6. 22:15:00A--6,09-4,0970 426USDNYQ6,35
NP I PoONorwegian Energy- ------NOKOSL541,00
NP I PoONth Amer Constr Rg- ------CADTOR28,51
NP I PoONuVista Energy- ------CADTOR13,47
NP I PoOObsidian Energy Rg- ------CADTOR9,81
NP I PoOOccidental7.6. 23:02:34A--59,49-1,006 957 769USDNYQ60,08
NP I PoOOceaneering Intl7.6. 22:15:00A--20,86-0,95527 630USDNYQ21,06
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl7.6. 22:15:00A--4,05-0,25576 460USDNYQ4,06
NP I PoOOMV5.6. 11:35:51--1 017,500,000CZKPSE-KOBOS1 017,50
NP I PoOOMV Depository Receipt7.6. 21:46:45A--11,07-1,0715 331USDPNK11,19
NP I PoOONICO7.6. 17:59:4510,4011,0011,000,002PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX15,44
NP I PoOPanoro- ------NOKOSL33,20
NP I PoOPantheon7.6. 17:35:090,320,320,32-9,055 343 254GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR31,51
NP I PoOPatterson UTI7.6. 22:30:00A--10,22-1,265 761 346USDNSQ10,35
NP I PoOPermian Basin Units7.6. 22:15:00A--11,98-1,7292 274USDNYQ12,19
NP I PoOPetrel Resources7.6. 17:14:490,010,010,01-2,17405 495GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,68
NP I PoOPetro Matad7.6. 17:27:190,040,040,04-1,473 020 528GBPLSE,05
NP I PoOPetrofac7.6. 17:35:270,220,220,2211,1123 515 282GBPLSE,20
NP I PoOPetroChina- ------HKDHKG7,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR15,21
NP I PoOPhillips 667.6. 22:15:00A--138,07-0,221 667 272USDNYQ138,37
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN7.6. 16:02:16--364,750,211 259CZKPSE-KOBOS364,75
NP I PoOPrecision Dril Rg- ------CADTOR92,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.6. 22:15:00A--36,30-0,221 531 754USDNYQ36,38
NP I PoORegal Petroleum7.6. 13:29:190,180,180,17-5,0115 632GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.6. 17:35:1964,0072,0069,701,46155 663USDLIB68,70
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoORepsol YPF Depository Receipt7.6. 21:49:14A--15,69-1,0754 931USDPNK15,86
NP I PoORex Stores7.6. 22:15:00A--46,75-0,04143 515USDNYQ46,77
NP I PoORockhopper Expl7.6. 17:35:290,140,140,14-1,411 007 878GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum7.6. 15:28:140,030,030,032,82294 787GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.6. 22:15:00A--6,45-0,461 070 669USDNYQ6,48
NP I PoOSabine Royalty Units7.6. 22:15:00A--66,833,0850 429USDNYQ64,83
NP I PoOSan Juan Basin Units7.6. 22:15:00A--3,950,51201 803USDNYQ3,93
NP I PoOSBM Offshore7.6. 17:35:2614,3314,4514,390,35198 308EURAEX14,34
NP I PoOSeaBird- ------NOKOSL5,11
NP I PoOSerica Energy7.6. 17:35:001,621,621,62-0,06840 651GBPLSE1,62
NP I PoOSchlumberger7.6. 23:00:07A--44,632,0415 019 319USDNYQ43,66
NP I PoOSchoeller Bleck7.6. 17:50:0037,2037,3037,10-0,9324 103EURVIE37,45
NP I PoOSkotan7.6. 18:00:251,221,241,22-0,415 284PLNWSE1,22
NP I PoOSM Energy7.6. 22:15:00A--47,02-0,70809 495USDNYQ47,35
NP I PoOSoco Intl7.6. 17:35:060,230,240,24-0,84297 483GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,72
NP I PoOSouthwestern Ene7.6. 22:15:00A--7,230,007 875 278USDNYQ7,23
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy7.6. 17:35:060,580,580,581,05405 307GBPLSE,57
NP I PoOSubsea 7 Depository Receipt7.6. 20:11:04A--17,41-2,853 249USDPNK17,92
NP I PoOSubsea 7 SA- ------NOKOSL189,40
NP I PoOSuncor Energy- ------CADTOR52,47
NP I PoOTarga Resources7.6. 22:15:00A--118,010,03989 208USDNYQ117,98
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,13
NP I PoOTC Energy Rg- ------CADTOR54,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,42
NP I PoOTeekay Shipping7.6. 22:15:00A--9,21-3,15477 849USDNYQ9,51
NP I PoOTetra Tech7.6. 22:15:00A--3,45-1,71929 707USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL126,70
NP I PoOTotal SA7.6. 17:35:4764,8465,2864,94-0,053 178 823EURPAR64,97
NP I PoOTransocean7.6. 23:01:43A--5,41-0,9212 538 670USDNYQ5,45
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil7.6. 17:35:280,350,350,35-0,623 250 760GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,15
NP I PoOValero Energy7.6. 22:15:00A--154,43-0,861 951 933USDNYQ155,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,40
NP I PoOVERBIO7.6. 17:35:1920,7420,7620,70-2,2781 239EURGER21,18
NP I PoOVeren Rg- ------CADTOR10,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,82
NP I PoOVOC Energy Units7.6. 22:15:00A--4,922,5049 066USDNYQ4,80
NP I PoOW&T Offshore7.6. 22:15:00A--2,11-0,471 302 323USDNYQ2,12
NP I PoOWilliams Cos7.6. 22:15:00A--40,70-1,745 419 684USDNYQ41,42
NP I PoOWoodside Petrole Rg- ------AUDASX27,11
NP I PoOWorld Fuel Svc7.6. 22:15:00A--25,95-2,04397 960USDNYQ26,49
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP