Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN63,3463,370,33
Msft0,95
Nokia3,60053,6855-0,57
IBM0,22
Mercedes-Benz Group AG65,4665,470,63
PFE-1,78
11.06.2024 1:14:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2024
Wind Mobile (WMO.WA, Warsaw)
Závěr k 10.6.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
17,24 -0,12 -0,02 63 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Wind Mobile - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.6. 18:00:05674,00679,00680,00-3,827 376PLNWSE680,00
NP I PoO4iG Rg-A10.6. 17:05:08--798,000,0015 438HUFBUD798,00
NP I PoOAccenture11.6. 0:36:53A--287,350,702 509 893USDNYQ288,40
NP I PoOACI World10.6. 23:20:00A--34,44-1,35604 747USDNSQ34,91
NP I PoOAD Pepper Media7.6. 15:06:372,062,122,06-0,969 000EURGER2,10
NP I PoOAdobe Sys11.6. 1:14:47A--459,72-1,183 211 433USDNSQ465,43
NP I PoOAdv.pl10.6. 18:00:070,440,450,451,7930 824PLNWSE,45
NP I PoOAkamai Tech10.6. 23:20:00A--90,341,301 839 296USDNSQ89,18
NP I PoOAllgeier Rg10.6. 17:36:0918,3018,6518,30-2,925 507EURGER18,30
NP I PoOAlliance Data11.6. 0:30:00A--40,21-2,28434 215USDNYQ41,15
NP I PoOAlten10.6. 17:35:06114,60115,60115,50-1,2839 067EURPAR117,00
NP I PoOAmer Software11.6. 0:18:47A--9,502,06298 304USDNSQ9,21
NP I PoOANSYS10.6. 23:44:06A--323,50-0,31301 544USDNSQ324,30
NP I PoOAsseco Business10.6. 18:00:0559,0059,2059,200,34818PLNWSE59,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland10.6. 18:00:0884,1584,3584,450,9042 581PLNWSE83,70
NP I PoOAsseco SEE10.6. 18:00:0651,6052,0051,60-0,77932PLNWSE52,00
NP I PoOATM SI10.6. 18:00:082,952,972,970,003 608PLNWSE2,97
NP I PoOAtos Origin10.6. 17:35:231,141,181,14-1,721 984 629EURPAR1,14
NP I PoOATOSS Software SE10.6. 17:35:03231,50233,00231,50-1,912 740EURGER231,50
NP I PoOAutoDesk Inc11.6. 1:07:15A--217,001,001 901 671USDNSQ216,05
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,64
NP I PoOBechtle10.6. 17:38:3347,1647,2046,960,47112 400EURGER46,96
NP I PoOBetacom10.6. 18:00:075,756,006,002,5612PLNWSE5,85
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ78,12
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,70
NP I PoOBLOOBER TEAM10.6. 18:00:0623,0523,4023,40-2,709 314PLNWSE23,40
NP I PoOBooz Allen11.6. 0:30:00A--151,840,07797 212USDNYQ151,74
NP I PoOBouvet- ------NOKOSL63,20
NP I PoOBroadridge11.6. 0:30:00A--196,85-0,60398 939USDNYQ198,04
NP I PoOCadence Design11.6. 0:12:40A--296,140,60934 187USDNSQ294,42
NP I PoOCANCOM IT10.6. 17:35:1431,6431,7231,705,46152 482EURGER30,06
NP I PoOCap Gemini SA10.6. 17:35:08192,20193,20193,05-1,13327 654EURPAR195,25
NP I PoOCapgemini Unsp ADR10.6. 23:20:00A--41,55-1,07110 017USDPNK42,00
NP I PoOCenit AG System10.6. 17:36:2512,5012,7012,60-3,087 309EURGER13,00
NP I PoOCGI Rg-A- ------CADTOR139,38
NP I PoOCity Interactive10.6. 18:00:081,701,711,70-2,24200 570PLNWSE1,70
NP I PoOCognizant Tech10.6. 23:43:52A--67,371,994 143 662USDNSQ65,94
NP I PoOCom Guard.com6.6. 23:20:00A--0,0015,38785 000USDPNK,00
NP I PoOComArch10.6. 18:00:06257,50259,00258,00-0,581 013PLNWSE258,00
NP I PoOComp10.6. 18:00:05101,50103,00103,00-0,96880PLNWSE103,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.6. 18:00:076,106,306,404,92202PLNWSE6,40
NP I PoOComputacenter10.6. 17:35:2527,5827,6227,600,6686 763GBPLSE27,42
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int10.6. 23:20:00A--40,06-1,81231 948USDNSQ40,80
NP I PoODassault Syst10.6. 17:37:0536,6736,7736,77-1,001 084 211EURPAR36,77
NP I PoODassault System Depository Receipt10.6. 23:20:00A--39,65-1,42352 710USDPNK40,22
NP I PoODelta Tech10.6. 17:11:51--82,000,001 302 968HUFBUD82,00
NP I PoODillistone Grp10.6. 16:59:190,100,100,100,003 210GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc10.6. 23:20:00A--53,150,133 595 141USDNSQ53,08
NP I PoOEdison7.6. 17:59:444,525,405,600,001 616PLNWSE4,52
NP I PoOElectronic Arts11.6. 0:30:17A--136,00-0,452 007 980USDNSQ136,82
NP I PoOEO NETWORKS10.6. 17:59:2415,7015,9015,90-1,2410PLNWSE15,90
NP I PoOEuronet Worldwid10.6. 23:20:00A--111,20-1,15248 389USDNSQ112,49
NP I PoOExlService10.6. 23:54:06A--29,560,24688 798USDNSQ29,18
NP I PoOFabasoft Comp10.6. 17:35:5519,5019,7019,500,002 895EURGER19,50
NP I PoOFabryka Diet10.6. 17:59:240,450,490,49-0,41109PLNWSE,49
NP I PoOFactset Resrch11.6. 0:30:00A--406,24-0,90343 786USDNYQ409,93
NP I PoOFair Isaac11.6. 0:31:38A--1 310,15-0,01125 934USDNYQ1 310,32
NP I PoOFidelity Ntl Inf11.6. 0:30:00A--77,29-0,284 146 653USDNYQ77,51
NP I PoOFreenet10.6. 17:35:0525,4425,4625,480,24289 489EURGER25,48
NP I PoOGartner11.6. 0:30:00A--436,300,43307 112USDNYQ434,44
NP I PoOGB Group10.6. 17:35:263,463,463,460,64392 833GBPLSE3,44
NP I PoOGEN DIGITAL10.6. 16:15:26--556,000,0041CZKPSE-KOBOS556,00
NP I PoOGenpact11.6. 0:30:00A--32,88-1,381 307 640USDNYQ33,34
NP I PoOGFT Technologies10.6. 17:35:2227,3527,5027,451,1024 282EURGER27,15
NP I PoOGlobal Payments11.6. 1:05:15A--97,55-0,393 011 140USDNYQ97,71
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.6. 18:00:090,300,300,30-0,3449 600PLNWSE,30
NP I PoOGuidewire11.6. 0:30:00A--132,211,72780 534USDNYQ129,98
NP I PoOHoga10.6. 18:00:051,781,831,850,8210 561PLNWSE1,85
NP I PoOCheck Pt Sftwre10.6. 23:46:58A--156,15-0,19555 206USDNSQ156,41
NP I PoOI S Solutions10.6. 15:56:222,242,262,294,091 035 568GBPLSE2,25
NP I PoOIndra Sistemas- ------EURMCE21,52
NP I PoOINIT Innovation10.6. 17:36:2037,7038,3038,20-0,261 503EURGER38,20
NP I PoOInternet Group6.6. 18:00:330,310,470,470,001 993PLNWSE,47
NP I PoOIntuit Inc11.6. 1:11:43A--566,96-1,161 567 678USDNSQ573,90
NP I PoOIVU Traffic Tech10.6. 17:36:1214,1514,3014,300,703 025EURGER14,30
NP I PoOj2 Global10.6. 23:20:00A--56,45-0,12267 694USDNSQ56,52
NP I PoOK2 Internet10.6. 18:00:0637,6038,0038,000,001 776PLNWSE38,00
NP I PoOKTM Industr Br10.6. 17:31:2934,2034,3534,00-3,275 786CHFSWX34,00
NP I PoOKulcs-Soft10.6. 15:08:17--2 100,000,00902HUFBUD2 100,00
NP I PoOL S Telcom10.6. 15:08:403,363,583,40-0,584 076EURGER3,46
NP I PoOLSI Software10.6. 18:00:0914,5014,6014,600,00285PLNWSE14,60
NP I PoOMasterCard11.6. 1:08:13A--448,52-0,121 954 505USDNYQ449,79
NP I PoOMeta Platforms, INC.11.6. 1:14:53A--502,001,9611 231 968USDNSQ492,96
NP I PoOMicrosoft11.6. 1:14:53A--427,010,9513 995 919USDNSQ423,85
NP I PoOMicroStrategy11.6. 1:15:02A--1 605,000,23725 117USDNSQ1 596,20
NP I PoOMineral Midrange6.6. 17:59:530,630,690,7011,113 934PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado10.6. 16:46:060,020,020,020,00326 100GBPLSE,02
NP I PoOMony Group Plc10.6. 17:35:282,262,272,27-0,26531 114GBPLSE2,27
NP I PoONemetschek AG10.6. 17:35:1494,3094,4094,100,1675 727EURGER94,10
NP I PoONet 1 Ueps Tech10.6. 23:20:00A--4,55-1,097 401USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt10.6. 23:57:32A--93,960,28977 148USDNSQ93,90
NP I PoONew Work Rg10.6. 17:36:2065,5065,6065,50-0,617 636EURGER65,50
NP I PoONintendo Depository Receipt10.6. 23:20:00A--13,950,36581 934USDPNK13,90
NP I PoONorCom Info Tech10.6. 10:07:006,206,446,361,27500EURGER6,32
NP I PoONovabase SGPS10.6. 17:35:296,006,606,25-3,105 080EURLIS6,25
NP I PoOOpen Text Corp10.6. 23:20:00A--28,272,061 002 154USDNSQ27,70
NP I PoOOpera Software- ------NOKOSL7,62
NP I PoOOrbis5.6. 17:03:476,006,156,00-0,83530EURGER6,10
NP I PoOPaychex Inc10.6. 23:20:00A--121,94-0,522 717 781USDNSQ122,58
NP I PoOPegasystems Inc10.6. 23:20:00A--58,511,44443 027USDNSQ57,68
NP I PoOPerficient Inc10.6. 23:58:47A--74,300,03600 223USDNSQ74,28
NP I PoOPharmagest Interac.10.6. 17:35:1166,4066,7066,701,0620 464EURPAR66,70
NP I PoOPlaytech10.6. 17:35:054,754,764,75-0,94265 936GBPLSE4,80
NP I PoOPower Media10.6. 18:00:0823,5023,7023,70-0,84564PLNWSE23,90
NP I PoOPROS11.6. 0:30:00A--27,61-1,53303 820USDNYQ28,04
NP I PoOQUANTUM Software10.6. 18:00:0526,0026,0026,000,0010PLNWSE26,00
NP I PoOQuinStreet10.6. 23:58:47A--16,94-0,18493 125USDNSQ16,97
NP I PoOREALTECH10.6. 16:25:291,171,261,265,002 173EURGER1,21
NP I PoOReditus3.6. 11:30:150,050,070,052,005 000EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris10.6. 17:35:11190,10199,70196,50-2,6314 594EURPAR201,80
NP I PoOSage Grp10.6. 17:35:2610,4410,4510,44-1,511 137 370GBPLSE10,60
NP I PoOsalesforce com11.6. 1:14:00A--241,600,007 658 113USDNYQ241,85
NP I PoOSAP AG10.6. 17:42:32177,04177,08176,82-0,301 029 546EURGER176,82
NP I PoOSecunet10.6. 17:36:01138,60139,20138,80-1,702 098EURGER138,80
NP I PoOServiceNow11.6. 1:03:57A--708,801,48930 442USDNYQ698,81
NP I PoOSHS Viveon7.6. 17:36:152,983,122,980,0026 406EURGER3,02
NP I PoOSITE3.6. 17:59:110,060,060,060,0022 904PLNWSE,06
NP I PoOSofting10.6. 16:48:204,804,964,800,001 945EURGER4,88
NP I PoOSOGECLAIR10.6. 11:28:4223,0023,2023,000,001 029EURPAR23,00
NP I PoOSopra Group10.6. 17:35:23219,00222,20221,800,1827 923EURPAR221,80
NP I PoOSword Group10.6. 17:35:0937,7038,1037,75-1,956 146EURPAR37,75
NP I PoOSygnity10.6. 18:00:0664,0065,0064,602,224 319PLNWSE63,20
NP I PoOSynopsys11.6. 0:36:30A--575,350,83586 252USDNSQ571,45
NP I PoOTake Two Interac11.6. 1:12:49A--160,41-2,572 126 817USDNSQ164,77
NP I PoOTalex10.6. 18:00:0816,7017,2017,200,00110PLNWSE17,20
NP I PoOTencent Depository Receipt10.6. 23:20:00A--47,640,70991 883USDPNK47,31
NP I PoOTeradata11.6. 0:30:00A--32,781,45691 345USDNYQ32,31
NP I PoOThe Farm 5110.6. 17:59:2614,7814,8014,80-1,331 683PLNWSE14,80
NP I PoOTietoenator10.6. 17:00:0018,5918,6118,55-0,70184 019EURHEL18,68
NP I PoOTrend Micro Depository Receipt10.6. 23:20:00A--45,440,286 735USDPNK45,32
NP I PoOTrustcash7.6. 23:20:00A--0,000,0073 333USDPNK,00
NP I PoOUbisoft Entnt10.6. 17:35:2622,6023,3023,13-0,64313 369EURPAR23,28
NP I PoOUbisoft Unsp ADR10.6. 23:20:00A--4,93-1,0068 192USDPNK4,98
NP I PoOUnisys11.6. 0:30:00A--4,313,61275 458USDNYQ4,16
NP I PoOUnited Internet10.6. 17:35:0222,5222,5622,540,6393 333EURGER22,54
NP I PoOUSU Software10.6. 16:23:3118,3518,4018,350,0014 969EURGER18,35
NP I PoOVerisign10.6. 23:20:00A--180,13-0,18494 222USDNSQ180,46
NP I PoOVisa11.6. 1:12:39A--274,52-1,305 213 852USDNYQ278,67
NP I PoOWestern Union11.6. 0:38:23A--12,80-0,932 437 008USDNYQ12,89
NP I PoOWEX Inc, Ordinary, New York Consolidated11.6. 0:30:00A--181,200,02211 421USDNYQ181,17
NP I PoOWind Mobile10.6. 18:00:0717,0817,2417,24-0,123 706PLNWSE17,24
NP I PoOXPLUS10.6. 18:00:051,481,501,485,715 444PLNWSE1,48
NP I PoOYelp11.6. 0:30:00A--36,40-0,87663 590USDNYQ36,72
NP I PoOYOC AG10.6. 16:16:1920,4020,6020,60-0,961 062EURGER20,60
NP I PoOZoo Digital Grp10.6. 17:24:200,580,580,5911,39445 372GBPLSE,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.6. 17:15:0084 845,86-0,0784 845,8610.06.2024
Zdroj: BCPP