Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,93
Msft442,53442,590,25
Nokia3,39053,499-2,36
IBM169,09169,14-0,01
Mercedes-Benz Group AG63,3163,33-0,71
PFE27,5227,53-0,42
14.06.2024 19:30:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024 16:21:11
White Mtn Ins (WTM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1 776,00 1,31 22,89 10 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - White Mtn Ins - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.6. 19:30:53259,87260,01260,03-1,21493 487USDNYQ263,21
NP I PoOAdmiral Group14.6. 17:35:0925,5025,5225,51-0,23244 217GBPLSE25,57
NP I PoOAFLAC Inc14.6. 19:30:5186,8386,8686,84-0,54476 072USDNYQ87,31
NP I PoOAllianz14.6. 17:35:17253,50253,60253,40-1,131 210 725EURGER256,30
NP I PoOAllianz Slovensk14.6. 15:48:00292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.6. 19:30:07157,26157,34157,35-2,17948 210USDNYQ160,83
NP I PoOAmer Intl Group14.6. 19:30:3073,4773,4973,49-0,841 119 942USDNYQ74,11
NP I PoOAmerican Finl14.6. 19:29:29123,75123,93123,84-0,8941 997USDNYQ124,95
NP I PoOAMERISAFE14.6. 19:28:5742,1142,2142,15-0,8230 609USDNSQ42,50
NP I PoOArch Capital Gp14.6. 19:30:2397,4397,4697,48-1,68546 016USDNSQ99,15
NP I PoOArthur J Gallag14.6. 19:29:24258,11258,35258,39-0,92242 644USDNYQ260,78
NP I PoOAssurant14.6. 19:29:43165,42165,57165,42-1,61102 707USDNYQ168,12
NP I PoOAssured Guaranty14.6. 19:29:5275,4875,5175,48-0,67115 588USDNYQ75,99
NP I PoOAviv Preferred Stock14.6. 16:08:041,301,311,310,1555 390GBPLSE1,31
NP I PoOAviva Preferred Stock14.6. 16:33:231,351,371,360,4173 587GBPLSE1,35
NP I PoOAxa SA14.6. 17:39:3529,3029,4529,43-4,9115 401 026EURPAR30,95
NP I PoOAxa SA Depository Receipt14.6. 19:29:30--31,53-5,6577 419USDPNK33,42
NP I PoOAXIS Capital14.6. 19:26:0768,2968,3668,31-1,06111 103USDNYQ69,04
NP I PoOBerkshire Hatha14.6. 19:30:44609 440,00610 077,94609 677,50-0,301 548USDNYQ611 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,52
NP I PoOCatal Occidente- ------EURMCE37,30
NP I PoOCincinnati Fin14.6. 19:30:36112,14112,26112,15-1,33132 242USDNSQ113,66
NP I PoOCitizens14.6. 19:09:452,822,842,83-2,7526 196USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG36,50
NP I PoOCNA Financial14.6. 19:28:2043,1543,2143,18-0,4637 815USDNYQ43,38
NP I PoOCNO Finan14.6. 19:29:3226,4526,4626,46-1,42130 247USDNYQ26,84
NP I PoOCrawford14.6. 19:21:058,858,968,85-2,2140 531USDNYQ9,05
NP I PoOCrawford14.6. 18:14:168,428,688,510,594 684USDNYQ8,46
NP I PoODonegal Group14.6. 19:14:0312,7312,7812,72-0,9719 960USDNSQ12,84
NP I PoOEmployers Holdgs14.6. 19:23:5440,9240,9940,94-0,8535 972USDNYQ41,29
NP I PoOEnstar Group14.6. 19:30:43295,02296,82296,410,0219 117USDNSQ296,36
NP I PoOErie Indemnity14.6. 19:30:51348,01349,67348,96-0,509 817USDNSQ350,72
NP I PoOEuCO14.6. 18:00:100,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,50
NP I PoOFairfax Finl- ------CADTOR1 520,80
NP I PoOFirst American F14.6. 19:29:1953,0553,1253,09-0,03168 350USDNYQ53,10
NP I PoOGenerali SpA- ------EURMIL23,23
NP I PoOGenworth Finl14.6. 19:31:005,955,965,95-0,92891 226USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR39,00
NP I PoOHannover Ruckv Depository Receipt14.6. 17:55:43--40,34-1,83882USDPNK41,09
NP I PoOHannover Rueckv14.6. 17:35:17226,20226,40226,60-1,6984 478EURGER230,50
NP I PoOHanover Insurnce14.6. 19:30:51120,22120,46120,22-2,2980 669USDNYQ123,04
NP I PoOHansard Global14.6. 16:15:370,460,470,45-3,8320 645GBPLSE,48
NP I PoOHartford Fin Ser14.6. 19:29:2799,3799,4199,40-0,32404 041USDNYQ99,72
NP I PoOHilltop Holdings14.6. 19:27:4628,9829,0028,98-2,4968 008USDNYQ29,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,39
NP I PoOInsur Aust Group- ------AUDASX6,58
NP I PoOIntact Financial- ------CADTOR222,89
NP I PoOLegal & General14.6. 17:35:012,252,252,250,4523 357 429GBPLSE2,24
NP I PoOLincoln National14.6. 19:30:4830,4130,4330,43-2,00304 636USDNYQ31,05
NP I PoOLoews14.6. 19:29:1873,8473,8673,87-0,40171 312USDNYQ74,17
NP I PoOManu NCP 1-11- ------CADTOR22,63
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR34,61
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel14.6. 19:30:371 541,451 543,081 539,88-0,6712 312USDNYQ1 550,27
NP I PoOMarsh & McLennan14.6. 19:30:43208,73208,81208,81-0,33278 858USDNYQ209,50
NP I PoOMBIA14.6. 19:29:515,475,495,47-3,87288 258USDNYQ5,69
NP I PoOMercury General14.6. 19:26:3750,6850,8250,79-0,1667 898USDNYQ50,87
NP I PoOMetLife14.6. 19:30:1968,3368,3568,34-0,47891 015USDNYQ68,66
NP I PoOMunich Re14.6. 17:35:19457,50457,70456,80-1,00303 833EURGER461,40
NP I PoONuernberger Bet14.6. 17:36:2561,0061,5061,500,00452EURGER61,00
NP I PoOOld Rep Intl14.6. 19:30:4829,7129,7229,72-0,55548 120USDNYQ29,88
NP I PoOPing An In Sp ADR-H14.6. 19:29:32--9,28-0,2255 647USDPNK9,30
NP I PoOPower Corp CA- ------CADTOR38,68
NP I PoOPrimerica14.6. 19:30:05220,26220,62220,38-1,1446 883USDNYQ222,92
NP I PoOProAssurance Cp14.6. 19:29:3912,2512,2812,27-2,4371 777USDNYQ12,57
NP I PoOProgressive14.6. 19:30:48204,53204,64204,720,551 467 023USDNYQ203,60
NP I PoOPrudential14.6. 17:35:237,007,007,00-1,074 317 393GBPLSE7,08
NP I PoOPrudential Finl14.6. 19:30:57112,97113,01112,99-0,86330 965USDNYQ113,97
NP I PoOPZU14.6. 18:00:0948,3048,3248,341,021 801 112PLNWSE47,85
NP I PoOReinsurance Grop14.6. 19:30:00200,91201,36201,11-0,19126 275USDNYQ201,50
NP I PoORenaissanceRe14.6. 19:30:01218,19218,85218,77-1,1676 450USDNYQ221,33
NP I PoORoyal & Sun All Preferred Stock14.6. 17:16:191,221,231,210,29161 149GBPLSE1,21
NP I PoOSafety Insurance14.6. 19:22:1274,3574,5174,44-1,7610 569USDNSQ75,77
NP I PoOScor14.6. 17:37:1624,2425,0024,54-2,00908 268EURPAR25,04
NP I PoOStandard Life Rg14.6. 17:35:201,431,431,43-0,694 067 902GBPLSE1,44
NP I PoOStewart Info Svc14.6. 19:28:3261,2461,3561,35-0,7020 719USDNYQ61,78
NP I PoOStorebrand ASA- ------NOKOSL107,80
NP I PoOSun Life Financl- ------CADTOR65,19
NP I PoOSwiss Life14.6. 17:30:54631,60632,00632,20-0,4762 306CHFVTX635,20
NP I PoOSwiss Re14.6. 17:30:13109,20109,25108,90-1,54694 864CHFVTX110,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,96
NP I PoOTopdanmark14.6. 16:59:48288,40288,80289,60-0,4840 659DKKCPH291,00
NP I PoOTravlrs14.6. 19:30:32206,09206,18206,15-0,45609 577USDNYQ207,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA14.6. 16:03:26--190,00-0,99155CZKPSE-KOBOS190,00
NP I PoOUnumProvident14.6. 19:30:5148,6448,6748,66-2,18346 587USDNYQ49,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21--6,484,8810USDPNK6,18
NP I PoOVIG14.6. 16:15:02--709,00-1,537 548CZKPSE-KOBOS709,00
NP I PoOVOTUM14.6. 18:00:0835,3535,6535,701,713 361PLNWSE35,10
NP I PoOWhite Mtn Ins14.6. 16:21:111 740,001 766,361 776,001,3110 102USDNYQ1 753,11
NP I PoOWR Berkley14.6. 19:30:1377,8977,9277,91-0,47358 503USDNYQ78,27
NP I PoOZurich Financial14.6. 17:30:06470,90471,10471,40-0,32157 862CHFVTX472,90
NP I PoOZurich Insur Sp ADR14.6. 19:30:03--52,87-0,0917 781USDPNK52,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP