Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9359360,54
KB785,57860,00
PKN66,3966,421,89
Msft0,74
Nokia3,53353,5375-0,60
IBM0,13
Mercedes-Benz Group AG66,3366,350,47
PFE0,66
27.05.2024 14:02:45
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
3xL PEO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 4,18 0,28 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00014,7815,106 000-0,284,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 14,34 24.05.2024
52-týdenní maximum 20,05 08.04.2024
52-týdenní minimum 12,24 13.02.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,214,29-10,69sentiment_arrow
3xS ING/RBI open3,473,52-6,80sentiment_arrow
TEN/RBI 2581,3081,901,12sentiment_arrow
3xL PCO/RBI open6,006,130,00sentiment_arrow
2xS PKO/RBI open6,436,49-1,85sentiment_arrow
5xL RWE/RBI open2,822,8511,61sentiment_arrow
2xL SAP/RBI open18,3218,340,49sentiment_arrow
2xS ALR/RBI open4,824,890,73sentiment_arrow
2xL CBK/RBI open22,3522,40-2,08sentiment_arrow
4xS VOW3/RBI open6,997,05-6,28sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open13,2813,305,29sentiment_arrow
4xL CL/RBI open5,885,974,68sentiment_arrow
LPP/RBI 24161,00161,80-5,85sentiment_arrow
5xL KGH/RBI open10,7811,160,00sentiment_arrow
5xL BDX/RBI open15,1015,483,73sentiment_arrow
TEN/RBI 2488,5089,101,14sentiment_arrow
3xS CPS/RBI open5,615,75-9,55sentiment_arrow
7xL RB/RBI open1,261,3010,34sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,2217,32-0,40sentiment_arrow
3xL PALL/RBI open1,861,904,00sentiment_arrow
4xL BDX/RBI open17,1217,463,04sentiment_arrow
5xS NG/RBI open3,593,6615,45sentiment_arrow
8xS PALL/RBI open1,531,57613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7029,850,08sentiment_arrow
4xL CECEUR/RBI open15,7215,901,09sentiment_arrow
2xL ALV/RBI open14,8614,880,34sentiment_arrow
KGH/RBI 271 018,001 038,001,81sentiment_arrow
7xS BRN/RBI open2,933,02-7,32sentiment_arrow
3xS MIL/RBI open0,640,66-34,29sentiment_arrow
ALE/RBI 2437,6537,85-0,13sentiment_arrow
9xS PLAT/RBI open0,500,54-21,21sentiment_arrow
6xS PLAT/RBI open2,632,71-14,97sentiment_arrow
4xL SIE/RBI open9,669,683,87sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,881,9114,16sentiment_arrow
2xS MBK/RBI open2,532,57-18,50sentiment_arrow
9xL CL/RBI open11,1011,4411,36sentiment_arrow
10xS PLAT/RBI open1,551,59-0,48sentiment_arrow
2xS KTY/RBI open6,446,53-0,99sentiment_arrow
8xL PALL/RBI open0,480,5225,00sentiment_arrow
4xS PLAT/RBI open5,395,4785,10sentiment_arrow
3xS PZU/RBI open7,047,155,27sentiment_arrow
3xL SPL/RBI open11,6811,961,72sentiment_arrow
2xL VOW3/RBI open8,158,183,49sentiment_arrow
5xS CDR/RBI open2,092,148,49sentiment_arrow
9xL PLAT/RBI open7,657,8839,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open3,924,0289,69sentiment_arrow
5xL AIR/RBI open17,1017,18-0,46sentiment_arrow
8xL PLAT/RBI open1,161,2028,42sentiment_arrow
4xL PALL/RBI open3,753,8112,14sentiment_arrow
7xL DAX/RBI open13,6013,622,64sentiment_arrow
6xL CECEUR/RBI open19,0019,341,86sentiment_arrow
6xL ADS/RBI open15,7215,78-1,56sentiment_arrow
6xS BRN/RBI open3,693,800,25sentiment_arrow
4xS G/RBI open6,396,49-1,68sentiment_arrow
OPL/RBI 247,757,790,00sentiment_arrow
3xL HG/RBI open14,7414,92-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open53,8054,80-3,64sentiment_arrow
3xS UHU/RBI open11,5411,68-3,25sentiment_arrow
3xS PEO/RBI open5,035,14-2,21sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,2078,60-0,51sentiment_arrow
4xL IFX/RBI open4,824,832,44sentiment_arrow
5xS KTY/RBI open1,241,280,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,343,4427,46sentiment_arrow
PEO/RBI 25136,20136,800,81sentiment_arrow
CDR/RBI 24128,80129,400,39sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,764,8419,04sentiment_arrow
MIL/RBI 257,607,662,01sentiment_arrow
10xS PALL/RBI open0,570,61-30,56sentiment_arrow
9xS WIG20/RBI open0,120,14316,67sentiment_arrow
PKN/RBI 2460,3060,601,43sentiment_arrow
3xL CL/RBI open7,077,153,95sentiment_arrow
6xL PALL/RBI open1,551,590,00sentiment_arrow
PCO/RBI 2424,8024,90-1,97sentiment_arrow
4xL SAP/RBI open28,0028,050,81sentiment_arrow
BHW/RBI 2496,1097,101,47sentiment_arrow
2xS PZU/RBI open8,168,2419,32sentiment_arrow
3BVV/RBI 2566,9067,600,67sentiment_arrow
5xL SAP/RBI open32,6032,651,32sentiment_arrow
KGH/RBI 25127,60128,200,39sentiment_arrow
3xS TEN/RBI open9,669,84-19,78sentiment_arrow
5xL PKO/RBI open14,8615,242,33sentiment_arrow
2xS ACP/RBI open7,027,133,28sentiment_arrow
4xS HG/RBI open3,013,06-0,82sentiment_arrow
3xL PKP/RBI open8,498,7514,75sentiment_arrow
DNP/RBI 24398,00400,00-0,75sentiment_arrow
2xL PALL/RBI open3,793,834,67sentiment_arrow
5xS ALE/RBI open1,421,46365,69sentiment_arrow
GAMES/RBI 24169,20169,801,62sentiment_arrow
3xS SAP/RBI open2,312,32-0,64sentiment_arrow
9xL PLAT/RBI open0,650,690,00sentiment_arrow
3xS KTY/RBI open5,495,61-1,42sentiment_arrow
8xS BRN/RBI open2,862,95-8,36sentiment_arrow
CPS/RBI 2413,5613,623,58sentiment_arrow
5xL CPS/RBI open0,380,406,25sentiment_arrow
OPL/RBI 247,357,390,27sentiment_arrow
3xL PKO/RBI open14,9815,201,68sentiment_arrow
6xL RB/RBI open2,072,138,81sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,180,2290,48sentiment_arrow
5xS DBK/RBI open0,270,285,77sentiment_arrow
2xS ADS/RBI open3,763,770,67sentiment_arrow
4xS PKO/RBI open3,913,99-0,25sentiment_arrow
2xS SAP/RBI open3,893,90-0,64sentiment_arrow
9xL PALL/RBI open2,242,31272,19sentiment_arrow
8xL RB/RBI open0,700,7412,50sentiment_arrow
PKP/RBI 2414,3014,484,11sentiment_arrow
2xL FFIN/RBI open13,3413,480,52sentiment_arrow
5xL KGH/RBI open16,1816,7623,38sentiment_arrow
8xL CL/RBI open1,711,769,12sentiment_arrow
5xL CDR/RBI open3,073,1516,17sentiment_arrow
4xS MBK/RBI open3,743,8466,67sentiment_arrow
2xS FFIN/RBI open6,826,890,51sentiment_arrow
4xL CPS/RBI open1,061,099,47sentiment_arrow
3xL PLAT/RBI open7,207,29-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,650,6911,67sentiment_arrow
4xS PALL/RBI open6,206,29-7,89sentiment_arrow
5xS KGH/RBI open0,290,316,67sentiment_arrow
3BVV/RBI 2569,0069,700,80sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,470,49-4,26sentiment_arrow
4xL GPW/RBI open11,1811,52-2,16sentiment_arrow
ALE/RBI 2532,6032,750,08sentiment_arrow
5xS KRU/RBI open4,885,0012,01sentiment_arrow
3xS KRU/RBI open7,507,61-8,72sentiment_arrow
2xS CPS/RBI open6,306,40-6,20sentiment_arrow
4xL MDAX/RBI open6,546,652,73sentiment_arrow
5xS MBK/RBI open2,652,740,37sentiment_arrow
5xS SPL/RBI open0,950,998,33sentiment_arrow
5xS ALE/RBI open1,952,0035,11sentiment_arrow
RBIV.VI17,1417,16-0,29sentiment_arrow
5xL OPL/RBI open8,158,48-11,79sentiment_arrow
5xS PEO/RBI open2,682,78281,63sentiment_arrow
6xS NG/RBI open1,711,760,00sentiment_arrow
7xS PLAT/RBI open1,651,69-17,73sentiment_arrow
3xS G/RBI open7,467,55-1,25sentiment_arrow
5xL PKN/RBI open8,058,250,00sentiment_arrow
8xS BRN/RBI open9,019,28-8,55sentiment_arrow
BHW/RBI 2491,9092,801,31sentiment_arrow
5xS PALL/RBI open2,973,03-9,91sentiment_arrow
2xS PCO/RBI open8,528,6489,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,2816,522,24sentiment_arrow
5xL BHW/RBI open12,0612,366,92sentiment_arrow
5xS ALR/RBI open1,201,24159,66sentiment_arrow
9xL UHU/RBI open7,547,7712,57sentiment_arrow
9xL SILV/RBI open26,4527,2562,34sentiment_arrow
4xL CBK/RBI open35,5535,70-3,59sentiment_arrow
2xL SPL/RBI open12,3012,501,14sentiment_arrow
9xS PALL/RBI open0,750,79108,60sentiment_arrow
PKN/RBI 2554,5054,801,39sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,9813,140,46sentiment_arrow
RBOB/RBI open10,0810,201,81sentiment_arrow
2xL DBK/RBI open22,2522,35-1,11sentiment_arrow
6xL VOW3/RBI open3,003,0510,00sentiment_arrow
5xL PALL/RBI open2,492,544,89sentiment_arrow
Raiffsen Intl Bk425,00427,20-0,24sentiment_arrow
GAMES/RBI 24170,00170,601,85sentiment_arrow
8xL CL/RBI open12,0212,389,71sentiment_arrow
7xS WIG20/RBI open3,363,42-7,37sentiment_arrow
5xL MBK/RBI open13,5814,06-39,45sentiment_arrow
3BVV/RBI 2570,1070,800,93sentiment_arrow
6xL NG/RBI open0,550,59-44,29sentiment_arrow
CAR/RBI 24546,00554,501,90sentiment_arrow
7xL WIG20/RBI open12,3412,560,00sentiment_arrow
3BVV/RBI 2467,8068,500,52sentiment_arrow
4xS ING/RBI open2,162,20-7,66sentiment_arrow
2xS SIE/RBI open6,166,17-1,83sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,52sentiment_arrow
6xL SDF/RBI open1,241,2621,60sentiment_arrow
8xL NG/RBI open0,17--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,522,5736,72sentiment_arrow
6xL GAMES/RBI open12,2812,329,82sentiment_arrow
6xS G/RBI open14,0414,46-2,26sentiment_arrow
5xL BAS/RBI open6,836,851,63sentiment_arrow
5xS PKO/RBI open2,872,94-1,03sentiment_arrow
4xS AIR/RBI open2,692,700,94sentiment_arrow
4xS CCC/RBI open0,040,0640,00sentiment_arrow
1xS PLAT/RBI open8,268,31-2,53sentiment_arrow
5xL KRU/RBI open5,375,5126,52sentiment_arrow
6xS BAS/RBI open1,741,753,93sentiment_arrow
3xL PALL/RBI open10,0010,127,02sentiment_arrow
2xL AIR/RBI open13,7813,80-0,07sentiment_arrow
5xL ALR/RBI open21,0021,75-13,10sentiment_arrow
6xL CBK/RBI open40,2040,45-5,23sentiment_arrow
4xL ACP/RBI open15,2015,70-3,44sentiment_arrow
PEO/RBI 24146,60147,400,82sentiment_arrow
3xL BHW/RBI open11,2411,404,24sentiment_arrow
3xL CDR/RBI open20,2020,50-33,93sentiment_arrow
4xS CECEUR/RBI open4,914,97-1,20sentiment_arrow
3xL TEN/RBI open6,997,123,75sentiment_arrow
9xL BRN/RBI open13,4613,8612,71sentiment_arrow
5xL PLAT/RBI open4,254,3414,53sentiment_arrow
SPL/RBI 25437,50439,500,34sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,717,79-6,89sentiment_arrow
5xS ACP/RBI open5,005,20249,25sentiment_arrow
ALE/RBI 2430,3030,45-1,49sentiment_arrow
6xL FFIN/RBI open15,1815,6419,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,001 005,001,07sentiment_arrow
8xS RB/RBI open2,042,10-8,41sentiment_arrow
2xS BMW/RBI open9,739,78-1,46sentiment_arrow
KRU/RBI 24436,00438,000,23sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,190,208,33sentiment_arrow
10xS BRN/RBI open0,971,01-43,24sentiment_arrow
2xL ADS/RBI open16,1416,16-0,55sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,118,20-5,06sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24462,00464,500,49sentiment_arrow
4xS MWIG40/RBI open5,315,400,00sentiment_arrow
3xL TEN/RBI open9,9810,16-7,95sentiment_arrow
DNP/RBI 24393,00395,00-0,63sentiment_arrow
7xS PLAT/RBI open1,041,08-17,19sentiment_arrow
9xS DAX/RBI open1,651,672,33sentiment_arrow
4xS CDR/RBI open3,133,19-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open223,50232,5013,90sentiment_arrow
6xL PALL/RBI open6,887,0914,70sentiment_arrow
2xS PALL/RBI open11,9612,08-3,99sentiment_arrow
WIG20/RBI 2521,9021,950,11sentiment_arrow
6xL CL/RBI open3,493,597,60sentiment_arrow
3xS PKN/RBI open7,327,43-4,47sentiment_arrow
6xS BMW/RBI open5,835,92161,66sentiment_arrow
4xL NG/RBI open4,374,44-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,248,32-5,05sentiment_arrow
5xS MWIG40/RBI open4,434,520,11sentiment_arrow
9xL CL/RBI open1,091,1312,12sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,60190,200,42sentiment_arrow
8xL BRN/RBI open4,915,0611,27sentiment_arrow
8xL SILV/RBI open26,8027,600,00sentiment_arrow
3xL KGH/RBI open15,9416,280,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,380,394,05sentiment_arrow
6xS P911/RBI open20,5520,70175,06sentiment_arrow
LPP/RBI 24142,20143,00-0,84sentiment_arrow
4xS SPL/RBI open4,804,9610,95sentiment_arrow
ALE/RBI 2433,4033,550,22sentiment_arrow
2xS WIG20/RBI open7,907,940,00sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,6083,201,22sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,682,7611,48sentiment_arrow
5xL LPP/RBI open1,161,21-4,31sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open11,6611,720,60sentiment_arrow
SPL/RBI 24485,00487,500,36sentiment_arrow
2xS AIR/RBI open5,385,390,09sentiment_arrow
6xS IFX/RBI open0,210,225 891,30sentiment_arrow
PZU/RBI 2543,3043,50-1,03sentiment_arrow
7xL CL/RBI open12,8013,189,16sentiment_arrow
3xS DAX/RBI open5,945,9611,13sentiment_arrow
6xL BMW/RBI open1,951,98338,30sentiment_arrow
PZU/RBI 2445,7045,95-1,03sentiment_arrow
9xS RB/RBI open1,271,31-9,79sentiment_arrow
7xS RB/RBI open3,053,14-7,06sentiment_arrow
6xS AIR/RBI open1,161,17554,31sentiment_arrow
6xL DBK/RBI open44,8044,95-3,70sentiment_arrow
9xS NG/RBI open0,160,20115,38sentiment_arrow
5xS KGH/RBI open1,301,35-11,36sentiment_arrow
6xS DAX/RBI open3,313,3335,29sentiment_arrow
PZU/RBI 2444,4544,65-0,56sentiment_arrow
3xS HG/RBI open4,284,33-0,58sentiment_arrow
4xS MDAX/RBI open8,108,23-1,27sentiment_arrow
LPP/RBI 25153,80154,60-18,36sentiment_arrow
BRN/RBI 25998,501 018,50-0,15sentiment_arrow
5xL PKP/RBI open6,466,7911,13sentiment_arrow
5xS FFIN/RBI open3,193,27-15,67sentiment_arrow
3BVV/RBI 2472,4073,100,76sentiment_arrow
2xS DAX/RBI open7,067,0856,74sentiment_arrow
PKN/RBI 2461,5061,801,73sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,60143,401,13sentiment_arrow
10xS DAX/RBI open1,281,30-7,46sentiment_arrow
5xS PLAT/RBI open3,913,99-12,61sentiment_arrow
10xL WIG20/RBI open14,2614,6212,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,723,870,93sentiment_arrow
4xL VOW3/RBI open5,455,506,73sentiment_arrow
5xL ALE/RBI open11,0411,320,00sentiment_arrow
KGH/RBI 27975,50995,502,02sentiment_arrow
5xS PKN/RBI open5,165,290,00sentiment_arrow
5xS DAX/RBI open4,064,0810,84sentiment_arrow
2xS G/RBI open11,5211,64-0,86sentiment_arrow
3xS ALE/RBI open4,444,5120,97sentiment_arrow
ATT/RBI 2421,8522,150,00sentiment_arrow
5xL PALL/RBI open0,270,3120,83sentiment_arrow
4xS WIG20/RBI open5,865,9212,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,8024,90-1,97sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,325,43-1,92sentiment_arrow
5xL FFIN/RBI open15,0415,421,13sentiment_arrow
PKN/RBI 2557,0057,301,87sentiment_arrow
8xS DAX/RBI open2,112,13-3,65sentiment_arrow
5xS DNP/RBI open8,578,9241,66sentiment_arrow
4xL 11B/RBI open10,8011,0867,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,675,76-4,27sentiment_arrow
MBR/RBI 24298,50302,500,84sentiment_arrow
3xS MIL/RBI open6,586,68-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open38,0038,502,68sentiment_arrow
3xL PKN/RBI open10,5010,665,91sentiment_arrow
3xL PCO/RBI open3,373,440,00sentiment_arrow
8xL DAX/RBI open13,5213,54-15,07sentiment_arrow
6xL PLAT/RBI open7,998,2317,88sentiment_arrow
2xL MDAX/RBI open8,588,611,00sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,873,88-11,17sentiment_arrow
3BVV/RBI 2469,5070,200,50sentiment_arrow
DNP/RBI 25380,50382,50-0,52sentiment_arrow
3BVV/RBI 2471,1071,800,63sentiment_arrow
5xL GPW/RBI open13,4814,00-2,83sentiment_arrow
4xL ATT/RBI open6,276,464,61sentiment_arrow
4xS ALR/RBI open0,981,02-4,08sentiment_arrow
9xL BRN/RBI open0,770,81207,25sentiment_arrow
4xL ING/RBI open16,9617,2610,10sentiment_arrow
9xS BRN/RBI open1,581,6227,12sentiment_arrow
5xL EAT/RBI open5,625,7929,19sentiment_arrow
3xS ACP/RBI open5,695,831,82sentiment_arrow
10xL PALL/RBI open1,411,4520,00sentiment_arrow
6xS PALL/RBI open3,233,3320,22sentiment_arrow
6xS MBG/RBI open4,674,68-6,20sentiment_arrow
7xL PALL/RBI open0,890,9320,78sentiment_arrow
3xL MRC/RBI open8,758,968,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,345,4227,00sentiment_arrow
6xL ALV/RBI open24,8024,901,43sentiment_arrow
5xS PCO/RBI open2,602,6911,67sentiment_arrow
3xL CPS/RBI open7,717,900,00sentiment_arrow
1xS BRN/RBI open8,068,08-1,22sentiment_arrow
9xL BRN/RBI open3,363,4612,54sentiment_arrow
4xL SDF/RBI open3,373,40-0,15sentiment_arrow
7xL CL/RBI open2,532,6110,30sentiment_arrow
2xS RWE/RBI open10,2010,26-4,39sentiment_arrow
5xL IFX/RBI open2,852,863,07sentiment_arrow
5xL PLAT/RBI open17,7818,1414,54sentiment_arrow
5xS OPL/RBI open6,817,093,89sentiment_arrow
6xS SIE/RBI open1,381,396,90sentiment_arrow
10xL BRN/RBI open0,420,46197,30sentiment_arrow
4xL CPS/RBI open7,908,1611,47sentiment_arrow
4xL TEN/RBI open6,086,2332,94sentiment_arrow
5xL SDF/RBI open2,132,150,00sentiment_arrow
4xL PCO/RBI open4,174,290,00sentiment_arrow
7xL PLAT/RBI open1,921,98-11,73sentiment_arrow
6xL DAX/RBI open13,5213,54-25,08sentiment_arrow
3xS BDX/RBI open3,653,71-1,35sentiment_arrow
PZU/RBI 2441,8042,00-0,24sentiment_arrow
5xL CPS/RBI open6,276,530,34sentiment_arrow
5xL SPL/RBI open11,0611,522,45sentiment_arrow
2xS MDAX/RBI open9,279,30-0,80sentiment_arrow
4xL PALL/RBI open0,770,8164,79sentiment_arrow
4xS PEO/RBI open0,290,31283,33sentiment_arrow
10xS RB/RBI open0,740,783 376,19sentiment_arrow
4xS BAS/RBI open3,773,79-1,56sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,334,45351,96sentiment_arrow
3xS MDAX/RBI open8,768,87-0,84sentiment_arrow
5xS UHU/RBI open4,594,68-5,41sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open36,8537,00-2,57sentiment_arrow
10xL PLAT/RBI open4,054,170,00sentiment_arrow
5xL MDAX/RBI open5,545,663,52sentiment_arrow
4xS DNP/RBI open9,8010,1222,86sentiment_arrow
4xS ALE/RBI open3,093,15129,33sentiment_arrow
3xL SAP/RBI open23,1023,150,54sentiment_arrow
6xS CECEUR/RBI open3,353,41-1,74sentiment_arrow
9xL PALL/RBI open0,230,27442,11sentiment_arrow
ACP/RBI 2480,3080,70-0,86sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,821,89-25,39sentiment_arrow
2xL PZU/RBI open10,7210,82-2,62sentiment_arrow
3xS PCO/RBI open6,606,740,00sentiment_arrow
3xS MBK/RBI open5,015,123,95sentiment_arrow
2xL ALR/RBI open16,8217,060,59sentiment_arrow
PKN/RBI 2462,2062,501,88sentiment_arrow
4xS KRU/RBI open6,196,321,87sentiment_arrow
ATT/RBI 2422,0022,300,00sentiment_arrow
2xL KRU/RBI open10,4210,526,88sentiment_arrow
2xS IFX/RBI open5,515,52-1,34sentiment_arrow
3xS DBK/RBI open1,421,442,14sentiment_arrow
4xS NG/RBI open6,006,0912,57sentiment_arrow
1xS SILV/RBI open7,167,26-0,96sentiment_arrow
6xL BAS/RBI open5,435,441,97sentiment_arrow
3xL IFX/RBI open7,067,071,65sentiment_arrow
SX5E/RBI 25181,00182,600,55sentiment_arrow
2xS CDR/RBI open6,126,1817,56sentiment_arrow
10xL SILV/RBI open25,3026,0512,15sentiment_arrow
10xL PALL/RBI open0,100,14342,86sentiment_arrow
4xS SAP/RBI open1,301,31-0,38sentiment_arrow
3xS KGH/RBI open3,563,642,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,563,6312,81sentiment_arrow
PZU/RBI 2542,2542,45-0,82sentiment_arrow
5xS P911/RBI open23,7523,90-1,75sentiment_arrow
7xS UHU/RBI open12,7813,16-7,22sentiment_arrow
SX5E/RBI 24184,80186,400,43sentiment_arrow
4xS PEO/RBI open3,743,85-2,69sentiment_arrow
3xS EUR/RBI open11,0411,18-6,73sentiment_arrow
4xS LPP/RBI open0,700,720,00sentiment_arrow
BSKT/RBI 27829,00849,0015,40sentiment_arrow
6xL IFX/RBI open1,451,463,93sentiment_arrow
PKP/RBI 2414,4014,585,77sentiment_arrow
KRU/RBI 24414,00416,00-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,169,4323,44sentiment_arrow
6xL MWIG40/RBI open22,5023,05-9,60sentiment_arrow
3xL PEO/RBI open14,7815,104,18sentiment_arrow
4xS ACP/RBI open4,464,616,71sentiment_arrow
3xS PALL/RBI open9,829,94-6,08sentiment_arrow
RBIV.F17,1117,190,06sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open2,012,05-12,68sentiment_arrow
3xL DBK/RBI open29,7529,85-1,65sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,128,202,90sentiment_arrow
MIL/RBI 247,707,761,58sentiment_arrow
9xL WIG20/RBI open16,5616,948,50sentiment_arrow
6xL CL/RBI open13,1013,508,48sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,60158,201,35sentiment_arrow
2xL EUR/RBI open5,905,950,25sentiment_arrow
9xS PLAT/RBI open0,350,39-19,57sentiment_arrow
5xL XTB/RBI open109,60113,00-69,04sentiment_arrow
2xL OPL/RBI open9,769,920,10sentiment_arrow
8xL WIG20/RBI open12,0012,240,00sentiment_arrow
4xL XTB/RBI open82,7084,70-30,99sentiment_arrow
3xS ALR/RBI open3,273,374,89sentiment_arrow
10xL DAX/RBI open12,8812,903,86sentiment_arrow
CAR/RBI 24531,50539,501,71sentiment_arrow
5xS MDAX/RBI open7,337,4989,63sentiment_arrow
6xS NG/RBI open0,180,2233,33sentiment_arrow
6xL MBG/RBI open3,143,153,11sentiment_arrow
6xS HG/RBI open1,311,3572,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,7015,941,80sentiment_arrow
5xL KTY/RBI open14,5015,025,58sentiment_arrow
2xS SPL/RBI open6,917,020,36sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6523,950,00sentiment_arrow
6xS WIG20/RBI open4,114,170,00sentiment_arrow
5xL ALE/RBI open2,092,14-12,44sentiment_arrow
6xL HG/RBI open15,6416,10-46,95sentiment_arrow
2xS EUR/RBI open13,8814,00-5,05sentiment_arrow
5xL PCO/RBI open0,440,46-42,86sentiment_arrow
3xS PLAT/RBI open6,906,98-7,59sentiment_arrow
10xL UHU/RBI open6,326,5113,74sentiment_arrow
7xS NG/RBI open1,011,05-28,57sentiment_arrow
2xL BDX/RBI open14,6614,801,45sentiment_arrow
4xS RWE/RBI open9,169,25-8,13sentiment_arrow
5xL PCO/RBI open14,0414,540,00sentiment_arrow
7xS PALL/RBI open2,522,60-13,51sentiment_arrow
5xL DBK/RBI open42,4042,55-3,03sentiment_arrow
6xL SIE/RBI open6,646,665,72sentiment_arrow
5xL GAMES/RBI open12,4012,448,19sentiment_arrow
5xS KTY/RBI open3,223,33-2,53sentiment_arrow
3xL CPS/RBI open9,309,530,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,425,503,13sentiment_arrow
4xS BHW/RBI open6,156,27-3,72sentiment_arrow
5xL ALV/RBI open22,5522,601,01sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,731,7421,02sentiment_arrow
8xS PLAT/RBI open0,630,66-16,46sentiment_arrow
5xS PZU/RBI open4,814,939,19sentiment_arrow
6xS G/RBI open4,294,42-2,35sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open17,2617,60-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,440,4819,51sentiment_arrow
2xL ATT/RBI open8,478,60-1,10sentiment_arrow
TEN/RBI 2485,9086,501,06sentiment_arrow
1xS PALL/RBI open10,6210,82-1,47sentiment_arrow
CPS/RBI 2413,5213,583,59sentiment_arrow
5xL 11B/RBI open7,928,17-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25183,80185,400,54sentiment_arrow
7xS MWIG40/RBI open2,472,549,24sentiment_arrow
3xL ADS/RBI open18,0618,10-0,77sentiment_arrow
6xS PALL/RBI open0,950,99-11,01sentiment_arrow
5xS ADS/RBI open0,460,472,22sentiment_arrow
8xS WIG20/RBI open2,722,77-4,01sentiment_arrow
4xL KRU/RBI open6,786,92-5,12sentiment_arrow
MIL/RBI 257,247,291,61sentiment_arrow
4xL BAS/RBI open8,188,201,36sentiment_arrow
6xL G/RBI open8,448,694,45sentiment_arrow
1xS UHU/RBI open8,919,00-0,83sentiment_arrow
5xS NG/RBI open1,131,1716,16sentiment_arrow
4xL RWE/RBI open3,994,03-29,62sentiment_arrow
5xL MIL/RBI open12,1812,4814,59sentiment_arrow
6xL PLAT/RBI open2,953,0417,91sentiment_arrow
4xL AIR/RBI open16,4216,48-0,30sentiment_arrow
10xL CL/RBI open9,8810,1812,57sentiment_arrow
5xL ALE/RBI open11,4011,68-0,67sentiment_arrow
3xL ALV/RBI open17,4617,480,75sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2614,664,48sentiment_arrow
3xS OPL/RBI open8,578,782,30sentiment_arrow
5xL ATT/RBI open5,675,8912,61sentiment_arrow
3xL MDAX/RBI open7,577,661,94sentiment_arrow
8xS NG/RBI open0,090,133 800,00sentiment_arrow
2xS HG/RBI open5,835,89-0,34sentiment_arrow
7xL SILV/RBI open45,4046,75-54,20sentiment_arrow
11B/RBI 24601,50609,005,91sentiment_arrow
4xL PKN/RBI open9,079,250,00sentiment_arrow
7xL PLAT/RBI open10,5410,8620,77sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,352,421,06sentiment_arrow
8xS SILV/RBI open0,971,0146,85sentiment_arrow
ALE/RBI 2435,7535,950,00sentiment_arrow
2xS BAS/RBI open6,646,67-0,52sentiment_arrow
CDR/RBI 24132,00132,600,38sentiment_arrow
5xL CL/RBI open4,664,755,73sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open7,868,1822,63sentiment_arrow
10xL BRN/RBI open2,132,1917,89sentiment_arrow
5xS WIG20/RBI open4,955,01-1,19sentiment_arrow
BRN/RBI open34,5034,60-3,37sentiment_arrow
2xL BHW/RBI open11,1211,242,76sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 047,501 057,500,77sentiment_arrow
4xS BDX/RBI open2,662,71-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 002,501 022,500,70sentiment_arrow
3xL FFIN/RBI open14,7214,9421,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25452,50455,000,39sentiment_arrow
2xS TEN/RBI open9,659,77-1,42sentiment_arrow
4xS KTY/RBI open4,264,38-7,50sentiment_arrow
3xL BAS/RBI open9,309,320,87sentiment_arrow
3xL DAX/RBI open12,4012,42-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open36,4536,55-78,89sentiment_arrow
4xL ALV/RBI open20,0520,100,98sentiment_arrow
4xL DAX/RBI open12,9012,921,49sentiment_arrow
5xS CDR/RBI open3,483,5775,92sentiment_arrow
2xL PCO/RBI open14,2214,42-3,89sentiment_arrow
5xL PCO/RBI open2,622,71-13,68sentiment_arrow
3xS PKO/RBI open4,945,01-0,10sentiment_arrow
7xL NG/RBI open0,520,56-57,14sentiment_arrow
3xS CCC/RBI open0,280,3010,71sentiment_arrow
3BVV/RBI 2567,9068,600,66sentiment_arrow
4xS MIL/RBI open5,565,67-32,32sentiment_arrow
5xS CPS/RBI open2,632,74-5,92sentiment_arrow
2xL IFX/RBI open9,089,091,28sentiment_arrow
5xL NG/RBI open1,211,25-21,09sentiment_arrow
2xS BHW/RBI open8,178,25-1,91sentiment_arrow
7xS DAX/RBI open2,652,6726,74sentiment_arrow
4xL BHW/RBI open11,1211,345,55sentiment_arrow
5xL ING/RBI open22,6023,1012,56sentiment_arrow
5xS GAMES/RBI open4,774,79-7,90sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,321,350,00sentiment_arrow
5xL CDR/RBI open15,2015,5814,76sentiment_arrow
RBIV.DE17,0717,17-0,29sentiment_arrow
2xS ALV/RBI open5,105,11-0,29sentiment_arrow
7xS BRN/RBI open9,279,55-7,20sentiment_arrow
10xS PLAT/RBI open0,230,272 659,38sentiment_arrow
10xL RB/RBI open0,150,1930,77sentiment_arrow
4xL PLAT/RBI open5,735,8211,70sentiment_arrow
4xS ALV/RBI open2,502,51-0,60sentiment_arrow
5xS PKO/RBI open0,860,8810,34sentiment_arrow
PEO/RBI 24155,00155,801,04sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,906,027,00sentiment_arrow
6xS VOW3/RBI open4,534,60-9,06sentiment_arrow
3xL AIR/RBI open15,2815,32-0,26sentiment_arrow
1xS NG/RBI open10,3810,403,08sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,3024,60-0,20sentiment_arrow
4xS ADS/RBI open1,031,041,47sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,0033,40-3,35sentiment_arrow
MIL/RBI 248,148,202,13sentiment_arrow
5xL PEO/RBI open13,4013,8858,31sentiment_arrow
2xS CBK/RBI open2,722,7366,91sentiment_arrow
2xL PLAT/RBI open8,468,545,72sentiment_arrow
11B/RBI 24592,00599,505,35sentiment_arrow
4xS KGH/RBI open2,232,29-23,56sentiment_arrow
5xL PZU/RBI open9,189,410,70sentiment_arrow
EUR/RBI 2413,0213,180,46sentiment_arrow
CDR/RBI 24118,80119,400,42sentiment_arrow
4xS DAX/RBI open4,944,969,94sentiment_arrow
CDR/RBI 24112,00112,60-2,86sentiment_arrow
10xL BRN/RBI open12,5612,9413,84sentiment_arrow
5xS RWE/RBI open8,118,21-10,53sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,261,30-33,17sentiment_arrow
GAMES/RBI 25150,40151,001,01sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,490,53-12,07sentiment_arrow
9xL RB/RBI open0,350,3915,63sentiment_arrow
1xS GOLD/RBI open8,208,305,45sentiment_arrow
2xL SDF/RBI open6,766,79-0,37sentiment_arrow
5xS AIR/RBI open1,791,800,28sentiment_arrow
4xS ALR/RBI open2,032,111,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,676,8710,08sentiment_arrow
2xL CPS/RBI open12,0812,287,79sentiment_arrow
3xS DNP/RBI open10,6610,9216,50sentiment_arrow
PLAT/RBI open402,00410,003,57sentiment_arrow
2xS KRU/RBI open7,928,000,89sentiment_arrow
8xL UHU/RBI open8,308,5511,29sentiment_arrow
4xL KGH/RBI open16,5216,98-49,94sentiment_arrow
3xS BHW/RBI open6,887,02-2,66sentiment_arrow
2xS BDX/RBI open5,615,6744,09sentiment_arrow
1xS G/RBI open7,157,350,69sentiment_arrow
5xL ACP/RBI open14,2214,80-4,41sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,3410,443,90sentiment_arrow
5xL ADS/RBI open17,8417,90-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,2057,40-5,07sentiment_arrow
5xL TEN/RBI open4,935,096,37sentiment_arrow
5xL CBK/RBI open39,4539,65-4,47sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,083,150,48sentiment_arrow
3xS LPP/RBI open0,660,681,52sentiment_arrow
6xS GAMES/RBI open4,404,42-9,45sentiment_arrow
5xL DAX/RBI open13,2813,301,92sentiment_arrow
3xL SIE/RBI open10,6210,642,80sentiment_arrow
6xS RWE/RBI open6,896,99-12,37sentiment_arrow
6xL BRN/RBI open8,468,71-23,60sentiment_arrow
7xL NG/RBI open0,200,24100,00sentiment_arrow
4xL EAT/RBI open6,196,34-4,20sentiment_arrow
5xS BAS/RBI open2,622,63-2,05sentiment_arrow
4xL MBK/RBI open13,8014,202,04sentiment_arrow
6xS RB/RBI open4,294,42-5,94sentiment_arrow
4xS OPL/RBI open8,038,293,03sentiment_arrow
LPP/RBI 25141,60142,40-14,69sentiment_arrow
CDR/RBI 25107,60108,200,47sentiment_arrow
6xS ALV/RBI open1,121,13471,43sentiment_arrow
6xS CBK/RBI open0,060,074 616,67sentiment_arrow
3xS SPL/RBI open6,026,170,58sentiment_arrow
DNP/RBI 25388,00390,00-0,64sentiment_arrow
3xL ATT/RBI open6,977,136,97sentiment_arrow
5xS LPP/RBI open0,190,216 152,63sentiment_arrow
MBR/RBI 24289,00292,500,78sentiment_arrow
8xS PALL/RBI open0,310,35-13,16sentiment_arrow
5xS PKN/RBI open1,901,957,66sentiment_arrow
2xL DAX/RBI open11,7811,800,94sentiment_arrow
4xL MIL/RBI open8,778,9511,73sentiment_arrow
2xS DNP/RBI open11,0411,2212,04sentiment_arrow
5xL HG/RBI open15,8416,162,30sentiment_arrow
8xS PLAT/RBI open0,950,99-19,83sentiment_arrow
CDR/RBI 25112,80113,400,44sentiment_arrow
27.05.2024 14:00:03

Graf online
Zdroj: Six Financial Information, BCPP