Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ957,5958,50,10
KB766767-0,20
PKN62,962,94-0,30
Msft-0,16
Nokia3,6063,61-0,55
IBM1,08
Mercedes-Benz Group AG64,5364,54-0,89
PFE-0,76
10.06.2024 9:21:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2024 9:00:22
Halyk Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,98 0,78 0,14 7 778
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halyk Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc8.6. 2:00:00--1 688,80-0,40103 536USDNSQ1 688,80
NP I PoO2xL PCO/RBI open6.6. 18:00:1812,4812,6613,262,63250PLNWSE12,92
NP I PoO3xL CDR/RBI open7.6. 18:00:2116,8617,1218,560,0040PLNWSE18,56
NP I PoO3xS ALE/RBI open10.5. 18:00:265,505,585,25-2,60300PLNWSE5,39
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,9012,0410,26-13,344 000PLNWSE11,84
NP I PoO4xL EUR/RBI open20.5. 18:00:334,204,275,6934,20327PLNWSE4,24
NP I PoO4xL TEN/RBI open4.4. 17:59:234,474,587,7967,531 275PLNWSE4,65
NP I PoO5xL 11B/RBI open16.4. 17:59:5713,7814,224,85-66,271 645PLNWSE14,38
NP I PoO5xL ATT/RBI open6.6. 18:00:245,115,315,485,59124PLNWSE5,19
NP I PoO5xL CCC/RBI open7.6. 18:00:17272,00283,00327,500,0045PLNWSE327,50
NP I PoO5xL EAT/RBI open13.3. 17:59:355,265,427,7937,88500PLNWSE5,65
NP I PoO5xL EUR/RBI open14.5. 18:00:163,043,104,0531,92200PLNWSE3,07
NP I PoO5xL PKP/RBI open7.6. 17:59:505,015,275,140,001 685PLNWSE5,14
NP I PoO5xL XTB/RBI open3.4. 17:59:5879,9082,3037,65-54,53160PLNWSE82,80
NP I PoO6xL MWIG40/RBI open6.6. 18:00:0718,5218,9820,103,8275PLNWSE19,36
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,943,022,72-3,202 350PLNWSE2,81
NP I PoO8xS SILV/RBI open17.5. 17:59:590,920,961,6379,1262PLNWSE,91
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,481,521,49-0,7326 850GBPLSE1,50
NP I PoOAbbey National Preferred Stock7.6. 16:38:571,301,311,29-1,538 025GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,31
NP I PoOABCK Depository Receipt7.6. 23:20:00--10,47-0,493 163USDPNK10,47
NP I PoOAkbank Turk Depository Receipt7.6. 23:20:00--3,68-2,522 594USDPNK3,68
NP I PoOAlpha Bank7.6. 16:25:031,611,621,621,664 783 365EURATH1,62
NP I PoOAlpha Bank Sp ADR7.6. 23:20:00--0,400,0012 586USDPNK,40
NP I PoOAmeris Bancorp8.6. 2:00:00--47,58-0,06263 402USDNSQ47,58
NP I PoOAXIS Bank Depository Receipt10.6. 9:04:1672,6072,8072,401,121USDLIB71,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,59
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH33,05
NP I PoOBanco do Brs Sp ADR7.6. 23:20:00--5,05-5,08478 528USDPNK5,05
NP I PoOBanco Santander Depository Receipt8.6. 2:04:01--5,13-3,02286 262USDNYQ5,13
NP I PoOBanco Santander SA- ------EURMCE4,73
NP I PoOBank East Asia Depository Receipt7.6. 16:23:42--1,27-2,2829USDPNK1,30
NP I PoOBank Handlowy10.6. 9:15:19103,80104,40103,801,373 730PLNWSE102,40
NP I PoOBank Hawaii Corp8.6. 2:04:01--56,90-0,39219 091USDNYQ56,90
NP I PoOBank Millennium10.6. 9:10:378,458,488,460,1247 059PLNWSE8,45
NP I PoOBank Nova Scotia8.6. 2:04:01--46,96-0,781 504 132USDNYQ46,96
NP I PoOBank Of Greece7.6. 16:25:0313,8013,8513,85-1,07954EURATH13,85
NP I PoOBank of China- ------HKDHKG3,79
NP I PoOBank of China Depository Receipt7.6. 23:20:00--11,98-0,086 647USDPNK11,98
NP I PoOBank of Montreal- ------CADTOR116,89
NP I PoOBank Pekao SA10.6. 9:15:05154,70154,85154,75-0,3514 297PLNWSE155,30
NP I PoOBank Rakyat Indo Depository Receipt7.6. 23:20:00--13,26-3,3446 426USDPNK13,26
NP I PoOBankinter- ------EURMCE7,93
NP I PoOBanner8.6. 2:00:00--46,250,43149 359USDNSQ46,25
NP I PoOBarclays10.6. 9:15:362,142,142,14-1,451 628 418GBPLSE2,17
NP I PoOBasel Kbank10.6. 9:01:01846,00850,00848,000,003CHFSWX848,00
NP I PoOBBVA- ------EURMCE9,89
NP I PoOBC Vaudoise Rg10.6. 9:15:1195,9096,1096,00-0,2113 457CHFSWX96,20
NP I PoOBco de Sabadell- ------EURMCE1,92
NP I PoOBco Sntndr Chile Depository Receipt8.6. 2:04:01--18,89-2,63223 057USDNYQ18,89
NP I PoOBerner Kantnlbnk10.6. 9:13:05237,00238,00238,000,00391CHFSWX238,00
NP I PoOBFCE Participation7.6. 16:44:03483,10533,80508,400,002EURPAR508,40
NP I PoOBGZ10.6. 9:00:0096,0096,2096,00-0,83105PLNWSE96,80
NP I PoOBKS Bank7.6. 17:50:0516,1016,0016,00-1,842 000EURVIE16,00
NP I PoOBNP Paribas10.6. 9:15:5263,2663,2763,25-4,701 415 770EURPAR66,37
NP I PoOBNP Paribas Depository Receipt7.6. 23:20:00--35,99-1,4561 707USDPNK35,99
NP I PoOBOS10.6. 9:12:0713,3513,5013,35-2,20916PLNWSE13,65
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,90
NP I PoOBSKT/RBI 2711.4. 18:00:40804,50824,50963,0017,65100PLNWSE818,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR64,00
NP I PoOCapital City Bk8.6. 2:00:00--26,92-1,1713 528USDNSQ26,92
NP I PoOCathay Gnrl Banc8.6. 2:00:00--36,46-0,14332 644USDNSQ36,46
NP I PoOCCB Depository Receipt7.6. 23:20:00--14,300,1463 303USDPNK14,30
NP I PoOCdn Imperial Bnk- ------CADTOR67,39
NP I PoOCentral Pac Fin8.6. 2:04:00--20,330,10141 034USDNYQ20,33
NP I PoOCFB BPS10.6. 9:00:004,524,644,641,752PLNWSE4,56
NP I PoOCity Holding8.6. 2:00:00--103,110,3933 729USDNSQ103,11
NP I PoOCNB Fin Cp PA8.6. 2:00:00--19,01-1,2021 513USDNSQ19,01
NP I PoOColumbia Banking8.6. 2:00:00--18,930,212 255 380USDNSQ18,93
NP I PoOComerica8.6. 2:04:00--48,05-0,931 434 451USDNYQ48,05
NP I PoOCommerzbank10.6. 9:15:4415,3815,4015,39-1,19277 627EURGER15,58
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,82
NP I PoOComonwelth Bk AU Depository Receipt7.6. 23:20:00--83,45-0,0515 922USDPNK83,45
NP I PoOCredicorp8.6. 2:04:00--160,25-1,73209 699USDNYQ160,25
NP I PoOCredit Agricole10.6. 9:15:4914,0414,0514,05-4,031 328 935EURPAR14,64
NP I PoOCREDIT AGRICOLE10.6. 9:07:0782,0082,4882,000,0052EURPAR82,00
NP I PoOCullen Frost Bks8.6. 2:04:00--100,701,18384 252USDNYQ100,70
NP I PoOCVB Financial8.6. 2:00:00--16,46-0,48532 835USDNSQ16,46
NP I PoODanske Bk10.6. 9:15:32209,30209,50209,40-0,6249 358DKKCPH210,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,41
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,06
NP I PoOEast West Bancp8.6. 2:00:00--72,00-0,40639 038USDNSQ72,00
NP I PoOERSTE BANK10.6. 9:19:301 095,501 096,501 096,00-1,179 128CZKPSE-KOBOS1 109,00
NP I PoOErste Bank Depository Receipt7.6. 23:20:00--24,21-2,7625 108USDPNK24,21
NP I PoOEurobank Ergas7.6. 16:25:032,102,112,101,065 578 498EURATH2,10
NP I PoOFifth Third Banc8.6. 2:00:00--36,130,063 722 801USDNSQ36,13
NP I PoOFirst Bancorp8.6. 2:00:00--31,19-0,4896 590USDNSQ31,19
NP I PoOFIRST BANCORP8.6. 2:04:00--17,340,23594 730USDNYQ17,34
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,28
NP I PoOFirst Financial8.6. 2:00:00--21,44-0,88295 874USDNSQ21,44
NP I PoOFirst Horizn Ntl8.6. 2:04:00--15,240,265 389 036USDNYQ15,24
NP I PoOFirst Merch8.6. 2:00:00--31,60-2,17233 079USDNSQ31,60
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 850,00
NP I PoOGetin Holding10.6. 9:13:500,470,480,48-0,317 380PLNWSE,48
NP I PoOGraubundner KB Participation10.6. 9:01:011 760,001 765,001 765,000,002CHFSWX1 765,00
NP I PoOHalyk Depository Receipt10.6. 9:00:2217,9417,9817,980,78434USDLIB17,84
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding8.6. 2:00:00--46,491,20702 823USDNSQ46,49
NP I PoOHanmi Financial8.6. 2:00:00--15,570,32152 551USDNSQ15,57
NP I PoOHeritage Commerc8.6. 2:00:00--7,98-0,371 253 863USDNSQ7,98
NP I PoOHSBC10.6. 9:15:346,926,936,92-0,33621 935GBPLSE6,95
NP I PoOHuntington Banc8.6. 2:00:00--13,400,1510 301 902USDNSQ13,40
NP I PoOChina Constrn Bk- ------HKDHKG5,66
NP I PoOIndependent MA8.6. 2:00:00--49,67-0,64162 889USDNSQ49,67
NP I PoOIndependent MI8.6. 2:00:00--24,24-0,9831 225USDNSQ24,24
NP I PoOIndus Comm Bk- ------HKDHKG4,42
NP I PoOIndus Comm Bk Depository Receipt7.6. 23:20:00--11,150,0012 769USDPNK11,15
NP I PoOING Bank Slaski10.6. 9:11:10284,00285,00285,00-0,52533PLNWSE286,50
NP I PoOIntesa Sp ADR7.6. 23:20:00--23,26-1,0264 551USDPNK23,26
NP I PoOJyske Bank A/S10.6. 9:14:16542,50543,50542,50-1,097 131DKKCPH548,50
NP I PoOKBC Banc Holding10.6. 9:15:3165,5465,6065,56-1,2920 463EURBRU66,42
NP I PoOKBC Groep Depository Receipt7.6. 23:20:00--35,88-0,2215 956USDPNK35,88
NP I PoOKeyCorp8.6. 2:04:00--13,930,0011 586 382USDNYQ13,93
NP I PoOKGH/RBI 278.5. 18:00:21986,001 006,001 042,004,93100PLNWSE993,00
NP I PoOKGH/RBI 2711.4. 18:00:45989,501 009,50985,00-0,513PLNWSE990,00
NP I PoOKOMERČNÍ BANKA10.6. 9:20:35766,00767,00763,50-0,207 139CZKPSE-KOBOS765,00
NP I PoOLat Am Exp Bnk8.6. 2:04:00--29,12-0,4852 076USDNYQ29,12
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,451,501,502,0262 447GBPLSE1,47
NP I PoOLloyds TSB10.6. 9:15:450,540,540,54-1,798 140 950GBPLSE,55
NP I PoOM&T Bank8.6. 2:04:00--146,821,04386 109USDNYQ146,82
NP I PoOmBank SA10.6. 9:14:59597,60601,40597,60-0,57574PLNWSE601,00
NP I PoOMercantile Bank8.6. 2:00:00--36,40-2,1943 145USDNSQ36,40
NP I PoOMerkur Bank23.5. 8:01:4215,6015,9015,601,28100EURFRA15,60
NP I PoOMidWestOne8.6. 2:00:00--20,68-0,6719 857USDNSQ20,68
NP I PoONatl Aust Bank- ------AUDASX35,23
NP I PoONatl Aust Bank Depository Receipt7.6. 23:20:00--11,55-1,2821 323USDPNK11,55
NP I PoONatl Bank Greece Rg7.6. 16:25:038,258,268,262,971 711 474EURATH8,26
NP I PoONatl Bk Canada- ------CADTOR117,74
NP I PoONatWest Grp Rg10.6. 9:15:493,113,113,11-1,94940 041GBPLSE3,17
NP I PoONatWest Preferred Stock30.5. 12:43:041,331,381,350,2113 733GBPLSE1,35
NP I PoOOberbank7.6. 17:50:05--69,400,004 663EURVIE69,40
NP I PoOOld Savings Bncp8.6. 2:00:00--13,89-0,5093 644USDNSQ13,89
NP I PoOOTP Bank16.2. 16:08:04953,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl8.6. 2:00:00--76,49-0,49312 221USDNSQ76,49
NP I PoOPiraeus Fin Hlg Rg7.6. 16:25:033,813,813,810,665 143 505EURATH3,81
NP I PoOPKO BP7.6. 9:00:05321,30323,80333,100,000CZKPSE-KOBOS333,10
NP I PoOPNC Finl Svc8.6. 2:04:00--155,880,59698 758USDNYQ155,88
NP I PoOPopular PRico8.6. 2:00:00--85,91-0,01156 261USDNSQ85,91
NP I PoOPreferred Bank8.6. 2:00:00--73,76-0,0955 341USDNSQ73,76
NP I PoORaiffeisen Unsp ADR7.6. 23:20:00--4,493,84100USDPNK4,49
NP I PoORaiffsen Intl Bk10.6. 9:00:06408,40414,40419,00-0,125CZKPSE-KOBOS419,50
NP I PoORegions Finan8.6. 2:04:00--18,60-0,215 173 254USDNYQ18,60
NP I PoORepublic Banc8.6. 2:00:00--50,47-0,305 921USDNSQ50,47
NP I PoORoyal Bk Canada- ------CADTOR146,35
NP I PoOS & T Bancorp8.6. 2:00:00--31,16-0,0676 036USDNSQ31,16
NP I PoOSandy Spring8.6. 2:00:00--22,27-0,49176 651USDNSQ22,27
NP I PoOSantander Bank Polska10.6. 9:15:34490,90491,80490,90-0,284 081PLNWSE492,30
NP I PoOSciet Genrle Depository Receipt7.6. 23:20:00--9,28-1,2846 749USDPNK9,28
NP I PoOSciet Genrle Depository Receipt7.6. 23:20:00--5,70-0,521 021 022USDPNK5,70
NP I PoOSE Banken AB10.6. 9:15:26150,80150,90150,85-1,05101 866SEKSTO152,45
NP I PoOSecure Trust10.6. 9:04:078,428,808,600,00292GBPLSE8,60
NP I PoOSierra Bancorp8.6. 2:00:00--20,25-0,9813 322USDNSQ20,25
NP I PoOSimmons Fst Natl8.6. 2:00:00--16,74-0,71403 378USDNSQ16,74
NP I PoOSociete Generale10.6. 9:15:5324,6224,6324,63-5,361 383 163EURPAR26,02
NP I PoOSt Galler Ktbk10.6. 9:07:43441,00443,50441,50-0,45399CHFSWX443,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,161,211,18-0,0825 000GBPLSE1,18
NP I PoOStandrd Chartrd10.6. 9:15:507,427,437,43-0,40105 575GBPLSE7,46
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,061,091,081,0732 300GBPLSE1,07
NP I PoOSv Handbk -A-10.6. 9:15:4499,0699,0899,04-1,16356 484SEKSTO100,20
NP I PoOSv Handbk -B-10.6. 9:15:40121,10121,30121,30-1,0614 839SEKSTO122,60
NP I PoOSWEDBANK AB10.6. 9:15:49216,50216,70216,60-1,63209 355SEKSTO220,20
NP I PoOSwedbank Sp ADR7.6. 23:20:00--20,89-0,528 503USDPNK20,89
NP I PoOSydbank A/S10.6. 9:15:54346,00346,80346,60-0,802 814DKKCPH349,40
NP I PoOTatra Banka7.6. 15:43:4922 000,00-22 000,0010,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,18
NP I PoOTexas Capital8.6. 2:00:00--58,710,48331 336USDNSQ58,71
NP I PoOToronto Dominion- ------CADTOR76,45
NP I PoOTrustmark8.6. 2:00:00--28,39-0,04353 682USDNSQ28,39
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community8.6. 2:00:00--25,12-0,20483 274USDNSQ25,12
NP I PoOUOB Depository Receipt7.6. 23:20:00--45,57-0,2014 356USDPNK45,57
NP I PoOUS Bancorp8.6. 2:04:00--39,020,008 218 147USDNYQ39,02
NP I PoOValiant Holding10.6. 9:14:31101,80102,60102,600,201 862CHFSWX102,40
NP I PoOVan Lanschot10.6. 9:15:5236,9037,0036,90-0,143 422EURAEX36,95
NP I PoOVseobec Uver Bk7.6. 15:43:49--157,000,00-EURBRA157,00
NP I PoOWashington Trust8.6. 2:00:00--25,930,1275 936USDNSQ25,93
NP I PoOWells Fargo8.6. 2:04:00--58,361,0914 466 845USDNYQ58,36
NP I PoOWesbanco Inc8.6. 2:00:00--26,45-2,00187 293USDNSQ26,45
NP I PoOWestamerica Banc8.6. 2:00:00--47,30-1,1959 333USDNSQ47,30
NP I PoOWestern Alliance8.6. 2:04:00--58,77-0,32661 342USDNYQ58,77
NP I PoOWestpac Banking- ------AUDASX26,97
NP I PoOWintrust Fincl8.6. 2:00:00--95,430,55209 715USDNSQ95,43
NP I PoOZions8.6. 2:00:00--41,541,221 303 498USDNSQ41,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP