Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934,5935,5-0,11
KB784786-0,13
PKN65,5365,59-0,33
Msft0,74
Nokia3,5513,5565-0,31
IBM0,13
Mercedes-Benz Group AG66,4166,440,21
PFE0,66
28.05.2024 9:17:56
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2024
4xL HG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -2,20 -0,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 60015,9016,141 600--0,60-2,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,38 27.05.2024
52-týdenní maximum 21,05 21.05.2024
52-týdenní minimum 6,28 09.02.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,104,18-10,90sentiment_arrow
3xS ING/RBI open3,443,49-0,72sentiment_arrow
TEN/RBI 2581,5082,100,62sentiment_arrow
3xL PCO/RBI open5,635,755,26sentiment_arrow
2xS PKO/RBI open6,386,44-1,55sentiment_arrow
5xL RWE/RBI open2,932,973,51sentiment_arrow
2xL SAP/RBI open18,6218,640,81sentiment_arrow
2xS ALR/RBI open4,824,890,52sentiment_arrow
2xL CBK/RBI open22,7022,750,78sentiment_arrow
4xS VOW3/RBI open6,886,940,00sentiment_arrow
GAMES/RBI 24151,80152,400,46sentiment_arrow
9xL DAX/RBI open13,8813,900,30sentiment_arrow
4xL CL/RBI open5,966,056,10sentiment_arrow
LPP/RBI 24161,00161,80-5,49sentiment_arrow
5xL KGH/RBI open11,2811,68-1,46sentiment_arrow
5xL BDX/RBI open14,2414,60-3,99sentiment_arrow
TEN/RBI 2488,7089,300,56sentiment_arrow
3xS CPS/RBI open6,026,174,55sentiment_arrow
7xL RB/RBI open1,231,277,76sentiment_arrow
CCC/RBI 2448,1048,700,62sentiment_arrow
6xL AIR/RBI open18,2618,365,59sentiment_arrow
3xL PALL/RBI open1,841,88-6,67sentiment_arrow
4xL BDX/RBI open16,3416,66-3,17sentiment_arrow
5xS NG/RBI open3,613,6816,83sentiment_arrow
8xS PALL/RBI open1,571,61904,62sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,8530,000,42sentiment_arrow
4xL CECEUR/RBI open15,8816,081,65sentiment_arrow
2xL ALV/RBI open15,0615,080,60sentiment_arrow
KGH/RBI 27-1 040,002,36sentiment_arrow
7xS BRN/RBI open2,832,91-0,35sentiment_arrow
3xS MIL/RBI open0,650,67-30,30sentiment_arrow
ALE/RBI 2438,0538,250,79sentiment_arrow
9xS PLAT/RBI open0,540,589,80sentiment_arrow
6xS PLAT/RBI open2,762,844,87sentiment_arrow
4xL SIE/RBI open9,959,971,94sentiment_arrow
ING/RBI 24197,40199,400,61sentiment_arrow
6xL RWE/RBI open1,972,004,47sentiment_arrow
2xS MBK/RBI open2,502,54-18,18sentiment_arrow
9xL CL/RBI open11,4211,7614,53sentiment_arrow
10xS PLAT/RBI open1,691,7439,33sentiment_arrow
2xS KTY/RBI open6,456,54-0,08sentiment_arrow
8xL PALL/RBI open0,460,50-9,43sentiment_arrow
4xS PLAT/RBI open5,555,63105,51sentiment_arrow
3xS PZU/RBI open6,917,01-2,38sentiment_arrow
3xL SPL/RBI open11,9012,183,44sentiment_arrow
2xL VOW3/RBI open8,218,250,49sentiment_arrow
5xS CDR/RBI open2,142,199,00sentiment_arrow
9xL PLAT/RBI open7,227,4413,64sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,124,2279,95sentiment_arrow
5xL AIR/RBI open17,9618,064,59sentiment_arrow
8xL PLAT/RBI open1,101,147,02sentiment_arrow
4xL PALL/RBI open3,713,77-2,51sentiment_arrow
7xL DAX/RBI open14,0814,102,25sentiment_arrow
6xL CECEUR/RBI open19,3019,662,74sentiment_arrow
6xL ADS/RBI open15,2615,32-2,49sentiment_arrow
6xS BRN/RBI open3,573,689,89sentiment_arrow
4xS G/RBI open6,246,33-0,08sentiment_arrow
OPL/RBI 247,747,780,26sentiment_arrow
3xL HG/RBI open14,8815,06-46,72sentiment_arrow
MWIG40/RBI 2555,5055,700,00sentiment_arrow
GOLD/RBI 25997,501 017,501,05sentiment_arrow
3xL XTB/RBI open55,1056,100,00sentiment_arrow
3xS UHU/RBI open11,7011,84-1,92sentiment_arrow
3xS PEO/RBI open4,844,94-1,41sentiment_arrow
CCC/RBI 2452,9053,600,66sentiment_arrow
ACP/RBI 2478,0078,400,64sentiment_arrow
4xL IFX/RBI open4,864,871,78sentiment_arrow
5xS KTY/RBI open1,251,291,57sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,263,36-2,43sentiment_arrow
PEO/RBI 25137,20137,800,66sentiment_arrow
CDR/RBI 24128,60129,200,23sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,634,7022,63sentiment_arrow
MIL/RBI 257,587,640,66sentiment_arrow
10xS PALL/RBI open0,580,6211,11sentiment_arrow
9xS WIG20/RBI open0,120,14316,67sentiment_arrow
PKN/RBI 2459,8060,10-0,25sentiment_arrow
3xL CL/RBI open7,147,235,04sentiment_arrow
6xL PALL/RBI open1,521,56-16,67sentiment_arrow
PCO/RBI 2424,3024,40-0,41sentiment_arrow
4xL SAP/RBI open29,0029,051,84sentiment_arrow
BHW/RBI 2496,5097,500,62sentiment_arrow
2xS PZU/RBI open8,068,1414,82sentiment_arrow
3BVV/RBI 2567,1067,800,52sentiment_arrow
5xL SAP/RBI open34,0034,052,33sentiment_arrow
KGH/RBI 25128,00128,600,39sentiment_arrow
3xS TEN/RBI open9,589,75-17,20sentiment_arrow
5xL PKO/RBI open15,1615,540,00sentiment_arrow
2xS ACP/RBI open7,087,19-0,07sentiment_arrow
4xS HG/RBI open2,963,003,11sentiment_arrow
3xL PKP/RBI open8,568,820,00sentiment_arrow
DNP/RBI 24398,00400,000,88sentiment_arrow
2xL PALL/RBI open3,763,80-3,32sentiment_arrow
5xS ALE/RBI open1,321,35365,69sentiment_arrow
GAMES/RBI 24171,40172,001,00sentiment_arrow
3xS SAP/RBI open2,252,26-1,53sentiment_arrow
9xL PLAT/RBI open0,610,6522,64sentiment_arrow
3xS KTY/RBI open5,505,62-0,18sentiment_arrow
8xS BRN/RBI open2,732,81-1,07sentiment_arrow
CPS/RBI 2413,2613,32-0,97sentiment_arrow
5xL CPS/RBI open0,340,36-5,56sentiment_arrow
OPL/RBI 247,347,380,27sentiment_arrow
3xL PKO/RBI open15,1615,382,35sentiment_arrow
6xL RB/RBI open2,022,086,22sentiment_arrow
6xS SAP/RBI open0,330,34-4,29sentiment_arrow
10xS SILV/RBI open0,120,1690,48sentiment_arrow
5xS DBK/RBI open0,270,285,77sentiment_arrow
2xS ADS/RBI open3,793,800,66sentiment_arrow
4xS PKO/RBI open3,843,920,51sentiment_arrow
2xS SAP/RBI open3,823,83-1,16sentiment_arrow
9xL PALL/RBI open2,192,26177,29sentiment_arrow
8xL RB/RBI open0,680,729,37sentiment_arrow
PKP/RBI 2414,3414,520,14sentiment_arrow
2xL FFIN/RBI open13,5213,661,87sentiment_arrow
5xL KGH/RBI open16,9417,5419,64sentiment_arrow
8xL CL/RBI open1,761,8112,26sentiment_arrow
5xL CDR/RBI open3,003,0816,17sentiment_arrow
4xS MBK/RBI open3,673,7867,55sentiment_arrow
2xS FFIN/RBI open6,736,80-0,95sentiment_arrow
4xL CPS/RBI open0,971,000,00sentiment_arrow
3xL PLAT/RBI open7,047,12-18,83sentiment_arrow
ING/RBI 24183,00184,800,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,670,7115,00sentiment_arrow
4xS PALL/RBI open6,266,359,08sentiment_arrow
5xS KGH/RBI open0,280,3010,34sentiment_arrow
3BVV/RBI 2569,2069,900,80sentiment_arrow
KGH/RBI 25114,60115,200,44sentiment_arrow
5xS ALR/RBI open0,470,49-4,26sentiment_arrow
4xL GPW/RBI open10,8811,221,38sentiment_arrow
ALE/RBI 2532,8032,950,54sentiment_arrow
5xS KRU/RBI open5,125,256,29sentiment_arrow
3xS KRU/RBI open7,737,85-11,57sentiment_arrow
2xS CPS/RBI open6,596,703,02sentiment_arrow
4xL MDAX/RBI open6,656,761,59sentiment_arrow
5xS MBK/RBI open2,592,681,12sentiment_arrow
5xS SPL/RBI open0,920,969,47sentiment_arrow
5xS ALE/RBI open1,821,8735,11sentiment_arrow
RBIV.VI17,1717,20-0,35sentiment_arrow
5xL OPL/RBI open8,008,33-9,17sentiment_arrow
5xS PEO/RBI open2,512,60312,21sentiment_arrow
6xS NG/RBI open1,721,77-11,81sentiment_arrow
7xS PLAT/RBI open1,751,805,65sentiment_arrow
3xS G/RBI open7,337,42-0,07sentiment_arrow
5xL PKN/RBI open7,567,755,78sentiment_arrow
8xS BRN/RBI open8,628,88-1,02sentiment_arrow
BHW/RBI 2492,2093,100,43sentiment_arrow
5xS PALL/RBI open3,013,0711,76sentiment_arrow
2xS PCO/RBI open8,858,9777,22sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open15,7215,96-2,46sentiment_arrow
5xL BHW/RBI open12,4812,802,27sentiment_arrow
5xS ALR/RBI open1,201,24157,50sentiment_arrow
9xL UHU/RBI open7,307,528,97sentiment_arrow
9xL SILV/RBI open31,0031,9562,34sentiment_arrow
4xL CBK/RBI open36,5036,651,46sentiment_arrow
2xL SPL/RBI open12,4612,662,28sentiment_arrow
9xS PALL/RBI open0,770,81212,90sentiment_arrow
PKN/RBI 2554,1054,40-0,09sentiment_arrow
MBK/RBI 24386,00388,000,26sentiment_arrow
EUR/RBI 2412,9013,060,62sentiment_arrow
RBOB/RBI open10,0410,161,41sentiment_arrow
2xL DBK/RBI open22,5522,600,78sentiment_arrow
6xL VOW3/RBI open3,083,131,47sentiment_arrow
5xL PALL/RBI open2,462,51-11,94sentiment_arrow
Raiffsen Intl Bk420,70426,700,00sentiment_arrow
GAMES/RBI 24172,20172,801,11sentiment_arrow
8xL CL/RBI open12,3612,7412,86sentiment_arrow
7xS WIG20/RBI open3,333,39-8,19sentiment_arrow
5xL MBK/RBI open14,0814,58-39,99sentiment_arrow
3BVV/RBI 2570,3071,000,50sentiment_arrow
6xL NG/RBI open0,640,68-44,29sentiment_arrow
CAR/RBI 24542,50550,500,74sentiment_arrow
7xL WIG20/RBI open12,4412,660,66sentiment_arrow
3BVV/RBI 2467,8068,500,52sentiment_arrow
4xS ING/RBI open2,142,180,00sentiment_arrow
2xS SIE/RBI open6,066,07-1,22sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,47sentiment_arrow
6xL SDF/RBI open1,251,2722,58sentiment_arrow
8xL NG/RBI open0,21--54,17sentiment_arrow
KGH/RBI 24115,20115,800,26sentiment_arrow
5xL NG/RBI open2,502,5545,30sentiment_arrow
6xL GAMES/RBI open13,2813,345,97sentiment_arrow
6xS G/RBI open13,5613,960,44sentiment_arrow
5xL BAS/RBI open6,896,90-0,07sentiment_arrow
5xS PKO/RBI open2,812,88-0,35sentiment_arrow
4xS AIR/RBI open2,572,58-3,56sentiment_arrow
4xS CCC/RBI open0,050,0740,00sentiment_arrow
1xS PLAT/RBI open8,308,350,42sentiment_arrow
5xL KRU/RBI open5,095,2233,92sentiment_arrow
6xS BAS/RBI open1,711,728,19sentiment_arrow
3xL PALL/RBI open9,9010,02-4,78sentiment_arrow
2xL AIR/RBI open14,0414,061,66sentiment_arrow
5xL ALR/RBI open21,0021,75-12,06sentiment_arrow
6xL CBK/RBI open41,9042,152,13sentiment_arrow
4xL ACP/RBI open14,9215,403,55sentiment_arrow
PEO/RBI 24147,40148,200,68sentiment_arrow
3xL BHW/RBI open11,4611,641,32sentiment_arrow
3xL CDR/RBI open19,9420,25-33,93sentiment_arrow
4xS CECEUR/RBI open4,864,92-0,81sentiment_arrow
3xL TEN/RBI open7,047,171,50sentiment_arrow
9xL BRN/RBI open13,9814,403,28sentiment_arrow
5xL PLAT/RBI open4,114,19-1,89sentiment_arrow
SPL/RBI 25439,50441,500,69sentiment_arrow
KTY/RBI 24578,00581,000,26sentiment_arrow
NG/RBI open7,948,02-6,89sentiment_arrow
5xS ACP/RBI open5,095,30214,40sentiment_arrow
ALE/RBI 2430,3530,50-1,65sentiment_arrow
6xL FFIN/RBI open15,7616,2420,50sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,001 005,001,07sentiment_arrow
8xS RB/RBI open2,122,18-4,87sentiment_arrow
2xS BMW/RBI open9,679,710,00sentiment_arrow
KRU/RBI 24433,00435,000,12sentiment_arrow
MWIG40/RBI 2449,9050,100,20sentiment_arrow
5xS CBK/RBI open0,190,208,33sentiment_arrow
10xS BRN/RBI open0,920,96-33,68sentiment_arrow
2xL ADS/RBI open16,0016,02-0,68sentiment_arrow
KTY/RBI 24624,00627,000,32sentiment_arrow
2xS MIL/RBI open8,238,320,06sentiment_arrow
MWIG40/RBI 24-62,50-3,02sentiment_arrow
SPL/RBI 24463,00465,500,60sentiment_arrow
4xS MWIG40/RBI open5,385,470,00sentiment_arrow
3xL TEN/RBI open10,0610,24-10,62sentiment_arrow
DNP/RBI 24393,00395,000,77sentiment_arrow
7xS PLAT/RBI open1,101,145,66sentiment_arrow
9xS DAX/RBI open1,571,597,98sentiment_arrow
4xS CDR/RBI open3,193,250,00sentiment_arrow
5xS CDR/RBI open0,290,31121,43sentiment_arrow
5xL CCC/RBI open204,50213,000,00sentiment_arrow
6xL PALL/RBI open6,766,96-8,29sentiment_arrow
2xS PALL/RBI open12,0012,124,15sentiment_arrow
WIG20/RBI 2521,9021,950,11sentiment_arrow
6xL CL/RBI open3,583,6910,49sentiment_arrow
3xS PKN/RBI open7,617,732,54sentiment_arrow
6xS BMW/RBI open5,725,81179,44sentiment_arrow
4xL NG/RBI open4,344,41-28,81sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,358,431,21sentiment_arrow
5xS MWIG40/RBI open4,514,600,77sentiment_arrow
9xL CL/RBI open1,131,1716,16sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,80190,400,53sentiment_arrow
8xL BRN/RBI open5,095,243,09sentiment_arrow
8xL SILV/RBI open30,8531,750,00sentiment_arrow
3xL KGH/RBI open16,4016,74-1,24sentiment_arrow
5xS KTY/RBI open0,340,36380,00sentiment_arrow
5xL P911/RBI open0,390,418,11sentiment_arrow
6xS P911/RBI open20,1520,30186,63sentiment_arrow
LPP/RBI 24142,40143,20-0,70sentiment_arrow
4xS SPL/RBI open4,684,8311,64sentiment_arrow
ALE/RBI 2433,5533,700,52sentiment_arrow
2xS WIG20/RBI open7,887,92-0,50sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,8083,400,48sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,782,862,92sentiment_arrow
5xL LPP/RBI open1,151,200,91sentiment_arrow
LPP/RBI 24149,80150,60-7,10sentiment_arrow
2xL WIG20/RBI open11,6811,740,95sentiment_arrow
SPL/RBI 24487,00489,500,67sentiment_arrow
2xS AIR/RBI open5,275,28-1,95sentiment_arrow
6xS IFX/RBI open0,210,226 461,90sentiment_arrow
PZU/RBI 2543,5543,751,16sentiment_arrow
7xL CL/RBI open13,1613,5612,27sentiment_arrow
3xS DAX/RBI open5,855,8713,20sentiment_arrow
6xL BMW/RBI open1,992,03314,07sentiment_arrow
PZU/RBI 2445,9546,201,15sentiment_arrow
9xS RB/RBI open1,331,37-5,59sentiment_arrow
7xS RB/RBI open3,153,24-4,05sentiment_arrow
6xS AIR/RBI open1,091,10554,31sentiment_arrow
6xL DBK/RBI open46,4546,652,53sentiment_arrow
9xS NG/RBI open0,170,21133,33sentiment_arrow
5xS KGH/RBI open1,241,28-7,87sentiment_arrow
6xS DAX/RBI open3,203,2240,67sentiment_arrow
PZU/RBI 2444,6044,800,90sentiment_arrow
3xS HG/RBI open4,224,272,29sentiment_arrow
4xS MDAX/RBI open7,968,09-0,43sentiment_arrow
LPP/RBI 25153,80154,60-17,93sentiment_arrow
BRN/RBI 25999,501 019,500,00sentiment_arrow
5xL PKP/RBI open6,576,910,00sentiment_arrow
5xS FFIN/RBI open3,083,16-15,94sentiment_arrow
3BVV/RBI 2472,6073,300,48sentiment_arrow
2xS DAX/RBI open6,987,0058,52sentiment_arrow
PKN/RBI 2460,9061,20-0,25sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25144,00144,800,98sentiment_arrow
10xS DAX/RBI open1,221,24-1,59sentiment_arrow
5xS PLAT/RBI open4,074,153,79sentiment_arrow
10xL WIG20/RBI open14,4214,7814,22sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,603,75-1,47sentiment_arrow
4xL VOW3/RBI open5,545,590,82sentiment_arrow
5xL ALE/RBI open11,8412,141,05sentiment_arrow
KGH/RBI 27980,001 000,000,92sentiment_arrow
5xS PKN/RBI open5,525,665,61sentiment_arrow
5xS DAX/RBI open3,953,9714,14sentiment_arrow
2xS G/RBI open11,3811,500,00sentiment_arrow
3xS ALE/RBI open4,254,3121,25sentiment_arrow
ATT/RBI 2421,8522,150,46sentiment_arrow
5xL PALL/RBI open0,260,30-3,45sentiment_arrow
4xS WIG20/RBI open5,835,8912,33sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,3024,40-0,41sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,165,260,00sentiment_arrow
5xL FFIN/RBI open15,5415,944,93sentiment_arrow
PKN/RBI 2556,4056,70-0,09sentiment_arrow
8xS DAX/RBI open2,022,041,44sentiment_arrow
5xS DNP/RBI open8,578,9229,49sentiment_arrow
4xL 11B/RBI open13,1613,5028,65sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,675,75-1,21sentiment_arrow
MBR/RBI 24298,00302,000,67sentiment_arrow
3xS MIL/RBI open6,736,83-39,38sentiment_arrow
WIG20/RBI 2421,8521,900,11sentiment_arrow
PALL/RBI open37,8038,30-1,55sentiment_arrow
3xL PKN/RBI open10,1010,26-0,97sentiment_arrow
3xL PCO/RBI open3,163,239,72sentiment_arrow
8xL DAX/RBI open14,0614,08-18,66sentiment_arrow
6xL PLAT/RBI open7,677,90-1,58sentiment_arrow
2xL MDAX/RBI open8,668,690,64sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,366,25sentiment_arrow
3xS AIR/RBI open3,743,75-11,17sentiment_arrow
3BVV/RBI 2469,6070,300,65sentiment_arrow
DNP/RBI 25380,50382,500,79sentiment_arrow
3BVV/RBI 2471,2071,900,63sentiment_arrow
5xL GPW/RBI open13,0213,521,76sentiment_arrow
4xL ATT/RBI open6,296,487,75sentiment_arrow
4xS ALR/RBI open0,981,02-4,08sentiment_arrow
9xL BRN/RBI open0,800,84171,79sentiment_arrow
4xL ING/RBI open17,1817,502,85sentiment_arrow
9xS BRN/RBI open1,501,5446,10sentiment_arrow
5xL EAT/RBI open5,175,3348,10sentiment_arrow
3xS ACP/RBI open5,765,90-4,28sentiment_arrow
10xL PALL/RBI open1,371,410,00sentiment_arrow
6xS PALL/RBI open3,293,3954,33sentiment_arrow
6xS MBG/RBI open4,644,65-2,37sentiment_arrow
7xL PALL/RBI open0,880,92-5,10sentiment_arrow
3xL MRC/RBI open8,859,077,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,255,3228,44sentiment_arrow
6xL ALV/RBI open25,9026,002,37sentiment_arrow
5xS PCO/RBI open2,852,950,00sentiment_arrow
3xL CPS/RBI open7,217,390,54sentiment_arrow
1xS BRN/RBI open8,008,02-0,50sentiment_arrow
9xL BRN/RBI open3,503,603,20sentiment_arrow
4xL SDF/RBI open3,413,441,03sentiment_arrow
7xL CL/RBI open2,572,6512,02sentiment_arrow
2xS RWE/RBI open9,9910,04-1,43sentiment_arrow
5xL IFX/RBI open2,882,891,94sentiment_arrow
5xL PLAT/RBI open17,1817,52-1,64sentiment_arrow
5xS OPL/RBI open6,927,202,77sentiment_arrow
6xS SIE/RBI open1,311,3214,81sentiment_arrow
10xL BRN/RBI open0,440,48155,81sentiment_arrow
4xL CPS/RBI open7,247,480,00sentiment_arrow
4xL TEN/RBI open6,146,3027,91sentiment_arrow
5xL SDF/RBI open2,162,180,46sentiment_arrow
4xL PCO/RBI open3,823,9314,47sentiment_arrow
7xL PLAT/RBI open1,831,89-24,34sentiment_arrow
6xL DAX/RBI open13,9413,96-27,49sentiment_arrow
3xS BDX/RBI open3,683,740,00sentiment_arrow
PZU/RBI 2441,9042,100,60sentiment_arrow
5xL CPS/RBI open5,635,860,00sentiment_arrow
5xL SPL/RBI open11,4011,865,54sentiment_arrow
2xS MDAX/RBI open9,189,21-0,59sentiment_arrow
4xL PALL/RBI open0,760,8042,68sentiment_arrow
4xS PEO/RBI open0,280,30310,71sentiment_arrow
10xS RB/RBI open0,770,813 376,19sentiment_arrow
4xS BAS/RBI open3,753,760,13sentiment_arrow
6xS WIG20/RBI open0,830,8533,73sentiment_arrow
4xS PCO/RBI open4,664,79301,74sentiment_arrow
3xS MDAX/RBI open8,638,73-0,46sentiment_arrow
5xS UHU/RBI open4,594,68-1,38sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open37,8537,951,74sentiment_arrow
10xL PLAT/RBI open3,813,920,00sentiment_arrow
5xL MDAX/RBI open5,645,770,18sentiment_arrow
4xS DNP/RBI open9,8010,1214,31sentiment_arrow
4xS ALE/RBI open2,912,97129,33sentiment_arrow
3xL SAP/RBI open23,7023,751,39sentiment_arrow
6xS CECEUR/RBI open3,293,35-1,19sentiment_arrow
9xL PALL/RBI open0,220,26296,15sentiment_arrow
ACP/RBI 2480,1080,500,75sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,811,88-17,71sentiment_arrow
2xL PZU/RBI open10,8610,962,54sentiment_arrow
3xS PCO/RBI open6,987,13-7,69sentiment_arrow
3xS MBK/RBI open4,915,014,78sentiment_arrow
2xL ALR/RBI open16,8217,060,95sentiment_arrow
PKN/RBI 2461,5061,80-0,24sentiment_arrow
4xS KRU/RBI open6,446,571,48sentiment_arrow
ATT/RBI 2422,0522,350,68sentiment_arrow
2xL KRU/RBI open10,2010,309,18sentiment_arrow
2xS IFX/RBI open5,495,50-0,99sentiment_arrow
3xS DBK/RBI open1,401,42-0,70sentiment_arrow
4xS NG/RBI open6,026,1112,94sentiment_arrow
1xS SILV/RBI open7,017,11-3,02sentiment_arrow
6xL BAS/RBI open5,465,48-0,36sentiment_arrow
3xL IFX/RBI open7,107,110,92sentiment_arrow
SX5E/RBI 25181,40183,000,77sentiment_arrow
2xS CDR/RBI open6,186,2417,56sentiment_arrow
10xL SILV/RBI open28,9029,750,00sentiment_arrow
10xL PALL/RBI open0,090,13181,82sentiment_arrow
4xS SAP/RBI open1,261,27-1,17sentiment_arrow
3xS KGH/RBI open3,473,543,97sentiment_arrow
PEO/RBI 24115,00115,600,26sentiment_arrow
5xL EUR/RBI open3,443,5117,39sentiment_arrow
PZU/RBI 2542,4542,650,95sentiment_arrow
5xS P911/RBI open23,3523,50-0,11sentiment_arrow
7xS UHU/RBI open13,2013,60-4,15sentiment_arrow
SX5E/RBI 24185,20186,800,65sentiment_arrow
4xS PEO/RBI open3,543,64-2,18sentiment_arrow
3xS EUR/RBI open11,2611,40-8,88sentiment_arrow
4xS LPP/RBI open0,700,72-1,37sentiment_arrow
BSKT/RBI 27826,00846,0016,23sentiment_arrow
6xL IFX/RBI open1,461,472,45sentiment_arrow
PKP/RBI 2414,4414,621,89sentiment_arrow
KRU/RBI 24412,50414,50-0,48sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open8,708,96-2,43sentiment_arrow
6xL MWIG40/RBI open22,0522,60-7,95sentiment_arrow
3xL PEO/RBI open15,3615,683,60sentiment_arrow
4xS ACP/RBI open4,534,68-0,32sentiment_arrow
3xS PALL/RBI open9,9010,026,64sentiment_arrow
RBIV.F17,1417,23-0,35sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open1,972,01-5,79sentiment_arrow
3xL DBK/RBI open30,2530,351,00sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,168,243,40sentiment_arrow
MIL/RBI 247,687,740,52sentiment_arrow
9xL WIG20/RBI open16,6817,060,00sentiment_arrow
6xL CL/RBI open13,3013,7010,11sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25158,80159,400,70sentiment_arrow
2xL EUR/RBI open5,825,870,43sentiment_arrow
9xS PLAT/RBI open0,380,4211,11sentiment_arrow
5xL XTB/RBI open114,20117,60-67,37sentiment_arrow
2xL OPL/RBI open9,699,850,51sentiment_arrow
8xL WIG20/RBI open12,1012,34-2,04sentiment_arrow
4xL XTB/RBI open85,4087,50-28,11sentiment_arrow
3xS ALR/RBI open3,273,374,57sentiment_arrow
10xL DAX/RBI open13,5413,56-1,83sentiment_arrow
CAR/RBI 24529,00537,000,85sentiment_arrow
5xS MDAX/RBI open7,177,3395,61sentiment_arrow
6xS NG/RBI open0,150,1913,33sentiment_arrow
6xL MBG/RBI open3,163,170,16sentiment_arrow
6xS HG/RBI open1,271,3189,34sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,9016,14-2,20sentiment_arrow
5xL KTY/RBI open14,4614,983,81sentiment_arrow
2xS SPL/RBI open6,836,94-0,51sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,5023,801,07sentiment_arrow
6xS WIG20/RBI open4,074,134,56sentiment_arrow
5xL ALE/RBI open2,242,30-12,44sentiment_arrow
6xL HG/RBI open15,9416,42-50,84sentiment_arrow
2xS EUR/RBI open14,0814,20-6,53sentiment_arrow
5xL PCO/RBI open0,380,40-30,00sentiment_arrow
3xS PLAT/RBI open7,057,131,87sentiment_arrow
10xL UHU/RBI open6,316,505,00sentiment_arrow
7xS NG/RBI open1,021,06-26,83sentiment_arrow
2xL BDX/RBI open14,3414,48-1,57sentiment_arrow
4xS RWE/RBI open8,788,87-2,49sentiment_arrow
5xL PCO/RBI open12,5412,9820,88sentiment_arrow
7xS PALL/RBI open2,572,6518,64sentiment_arrow
5xL DBK/RBI open43,7043,901,98sentiment_arrow
6xL SIE/RBI open6,946,962,81sentiment_arrow
5xL GAMES/RBI open13,2413,305,15sentiment_arrow
5xS KTY/RBI open3,233,35-0,30sentiment_arrow
3xL CPS/RBI open8,718,92-5,88sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,315,393,13sentiment_arrow
4xS BHW/RBI open5,976,090,33sentiment_arrow
5xL ALV/RBI open23,3023,351,63sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,711,7223,12sentiment_arrow
8xS PLAT/RBI open0,670,714,76sentiment_arrow
5xS PZU/RBI open4,654,77-3,88sentiment_arrow
6xS G/RBI open4,144,260,48sentiment_arrow
10xS PALL/RBI open0,02-600,00sentiment_arrow
8xL WIG20/RBI open17,4217,78-11,70sentiment_arrow
ALR/RBI 2448,1048,700,62sentiment_arrow
8xS NG/RBI open0,450,490,00sentiment_arrow
2xL ATT/RBI open8,488,610,53sentiment_arrow
TEN/RBI 2486,0086,600,47sentiment_arrow
1xS PALL/RBI open10,6410,842,48sentiment_arrow
CPS/RBI 2413,2413,30-0,82sentiment_arrow
5xL 11B/RBI open10,0810,40-42,47sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25184,20185,800,43sentiment_arrow
7xS MWIG40/RBI open2,522,597,51sentiment_arrow
3xL ADS/RBI open17,8017,82-1,27sentiment_arrow
6xS PALL/RBI open0,961,0016,67sentiment_arrow
5xS ADS/RBI open0,460,470,00sentiment_arrow
8xS WIG20/RBI open2,682,73-5,05sentiment_arrow
4xL KRU/RBI open6,506,63-0,76sentiment_arrow
MIL/RBI 257,237,280,48sentiment_arrow
4xL BAS/RBI open8,238,24-0,30sentiment_arrow
6xL G/RBI open8,698,952,08sentiment_arrow
1xS UHU/RBI open8,969,05-0,28sentiment_arrow
5xS NG/RBI open1,141,1818,37sentiment_arrow
4xL RWE/RBI open4,144,18-36,05sentiment_arrow
5xL MIL/RBI open11,8212,122,31sentiment_arrow
6xL PLAT/RBI open2,832,92-1,54sentiment_arrow
4xL AIR/RBI open17,1017,163,57sentiment_arrow
10xL CL/RBI open10,3010,6017,28sentiment_arrow
5xL ALE/RBI open12,2412,560,00sentiment_arrow
3xL ALV/RBI open17,8217,861,13sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2214,623,00sentiment_arrow
3xS OPL/RBI open8,668,871,68sentiment_arrow
5xL ATT/RBI open5,705,9216,93sentiment_arrow
3xL MDAX/RBI open7,677,761,38sentiment_arrow
8xS NG/RBI open0,090,133 800,00sentiment_arrow
2xS HG/RBI open5,785,841,75sentiment_arrow
7xL SILV/RBI open51,4052,90-54,20sentiment_arrow
11B/RBI 24628,50636,503,77sentiment_arrow
4xL PKN/RBI open8,628,794,52sentiment_arrow
7xL PLAT/RBI open10,0610,36-2,02sentiment_arrow
5xS SPL/RBI open0,190,21935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,262,33-2,75sentiment_arrow
8xS SILV/RBI open0,810,85108,97sentiment_arrow
ALE/RBI 2436,0036,200,56sentiment_arrow
2xS BAS/RBI open6,616,640,08sentiment_arrow
CDR/RBI 24131,80132,400,23sentiment_arrow
5xL CL/RBI open4,744,837,53sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open7,978,306,48sentiment_arrow
10xL BRN/RBI open2,222,292,75sentiment_arrow
5xS WIG20/RBI open4,944,970,00sentiment_arrow
BRN/RBI open34,6034,70-4,76sentiment_arrow
2xL BHW/RBI open11,2811,400,89sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 046,501 056,500,43sentiment_arrow
4xS BDX/RBI open2,692,741,12sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 002,501 022,500,95sentiment_arrow
3xL FFIN/RBI open15,0015,2221,50sentiment_arrow
MBK/RBI 24434,00436,000,35sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25454,50457,000,72sentiment_arrow
2xS TEN/RBI open9,609,720,10sentiment_arrow
4xS KTY/RBI open4,284,40-6,44sentiment_arrow
3xL BAS/RBI open9,359,36-0,16sentiment_arrow
3xL DAX/RBI open12,5812,60-31,97sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open38,2038,30-79,65sentiment_arrow
4xL ALV/RBI open20,5520,601,11sentiment_arrow
4xL DAX/RBI open13,1813,201,31sentiment_arrow
5xS CDR/RBI open3,563,6576,42sentiment_arrow
2xL PCO/RBI open13,6413,840,00sentiment_arrow
5xL PCO/RBI open2,342,420,00sentiment_arrow
3xS PKO/RBI open4,884,95-0,91sentiment_arrow
7xL NG/RBI open0,620,66-57,14sentiment_arrow
3xS CCC/RBI open0,290,3110,71sentiment_arrow
3BVV/RBI 2568,1068,800,51sentiment_arrow
4xS MIL/RBI open5,735,85-26,60sentiment_arrow
5xS CPS/RBI open2,973,097,09sentiment_arrow
2xL IFX/RBI open9,129,130,72sentiment_arrow
5xL NG/RBI open1,201,24-16,55sentiment_arrow
2xS BHW/RBI open8,058,130,12sentiment_arrow
7xS DAX/RBI open2,552,5732,06sentiment_arrow
4xL BHW/RBI open11,4211,661,58sentiment_arrow
5xL ING/RBI open23,0023,503,79sentiment_arrow
5xS GAMES/RBI open4,444,46-4,71sentiment_arrow
5xS SAP/RBI open0,660,67-2,21sentiment_arrow
3xS SPL/RBI open1,291,321,52sentiment_arrow
5xL CDR/RBI open14,8615,2414,76sentiment_arrow
RBIV.DE17,1217,25-0,12sentiment_arrow
2xS ALV/RBI open5,025,03-0,69sentiment_arrow
7xS BRN/RBI open8,929,19-0,71sentiment_arrow
10xS PLAT/RBI open0,260,303 579,17sentiment_arrow
10xL RB/RBI open0,150,1930,77sentiment_arrow
4xL PLAT/RBI open5,575,65-1,41sentiment_arrow
4xS ALV/RBI open2,422,43-1,42sentiment_arrow
5xS PKO/RBI open0,840,8611,63sentiment_arrow
PEO/RBI 24156,40157,200,90sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,755,87-3,17sentiment_arrow
6xS VOW3/RBI open4,434,500,34sentiment_arrow
3xL AIR/RBI open15,7615,802,73sentiment_arrow
1xS NG/RBI open10,3610,382,67sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,1024,401,25sentiment_arrow
4xS ADS/RBI open1,041,051,46sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,5533,950,15sentiment_arrow
MIL/RBI 248,118,170,49sentiment_arrow
5xL PEO/RBI open14,2814,7847,45sentiment_arrow
2xS CBK/RBI open2,722,7366,91sentiment_arrow
2xL PLAT/RBI open8,338,41-0,83sentiment_arrow
11B/RBI 24615,00622,503,38sentiment_arrow
4xS KGH/RBI open2,152,21-21,82sentiment_arrow
5xL PZU/RBI open9,439,6711,58sentiment_arrow
EUR/RBI 2412,9413,100,62sentiment_arrow
CDR/RBI 24118,60119,200,08sentiment_arrow
4xS DAX/RBI open4,854,8712,63sentiment_arrow
CDR/RBI 24111,80112,40-2,86sentiment_arrow
10xL BRN/RBI open13,1013,503,26sentiment_arrow
5xS RWE/RBI open7,707,79-3,07sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,241,280,00sentiment_arrow
GAMES/RBI 25151,40152,000,60sentiment_arrow
9xL NG/RBI open0,04-80,00sentiment_arrow
7xS PALL/RBI open0,500,5420,93sentiment_arrow
9xL RB/RBI open0,350,398,82sentiment_arrow
1xS GOLD/RBI open8,198,295,45sentiment_arrow
2xL SDF/RBI open6,806,830,52sentiment_arrow
5xS AIR/RBI open1,701,71-4,75sentiment_arrow
4xS ALR/RBI open2,032,110,98sentiment_arrow
KGH/RBI 24124,20124,800,40sentiment_arrow
7xL BRN/RBI open6,877,082,72sentiment_arrow
2xL CPS/RBI open11,5611,74-1,44sentiment_arrow
3xS DNP/RBI open10,6810,9410,29sentiment_arrow
PLAT/RBI open398,50406,500,12sentiment_arrow
2xS KRU/RBI open8,088,160,74sentiment_arrow
8xL UHU/RBI open8,078,318,19sentiment_arrow
4xL KGH/RBI open17,1417,62-51,07sentiment_arrow
3xS BHW/RBI open6,736,870,59sentiment_arrow
2xS BDX/RBI open5,645,7045,12sentiment_arrow
1xS G/RBI open7,107,300,98sentiment_arrow
5xL ACP/RBI open13,9014,464,42sentiment_arrow
MIL/RBI 245,435,470,37sentiment_arrow
2xL PKN/RBI open10,0810,18-0,69sentiment_arrow
5xL ADS/RBI open17,4017,44-22,47sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,2057,40-5,07sentiment_arrow
5xL TEN/RBI open5,005,162,83sentiment_arrow
5xL CBK/RBI open40,9041,101,86sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,143,220,95sentiment_arrow
3xS LPP/RBI open0,660,68-1,47sentiment_arrow
6xS GAMES/RBI open4,034,05-5,61sentiment_arrow
5xL DAX/RBI open13,6213,641,56sentiment_arrow
3xL SIE/RBI open10,8610,881,40sentiment_arrow
6xS RWE/RBI open6,466,55-3,63sentiment_arrow
6xL BRN/RBI open8,688,94-29,84sentiment_arrow
7xL NG/RBI open0,250,29100,00sentiment_arrow
4xL EAT/RBI open5,815,950,00sentiment_arrow
5xS BAS/RBI open2,612,62-0,19sentiment_arrow
4xL MBK/RBI open14,2214,624,49sentiment_arrow
6xS RB/RBI open4,414,54-3,35sentiment_arrow
4xS OPL/RBI open8,148,402,22sentiment_arrow
LPP/RBI 25141,80142,60-14,33sentiment_arrow
CDR/RBI 25107,40108,000,28sentiment_arrow
6xS ALV/RBI open1,071,08481,82sentiment_arrow
6xS CBK/RBI open0,060,074 616,67sentiment_arrow
3xS SPL/RBI open5,916,05-0,99sentiment_arrow
DNP/RBI 25388,00390,000,91sentiment_arrow
3xL ATT/RBI open6,997,159,42sentiment_arrow
5xS LPP/RBI open0,190,215 840,00sentiment_arrow
MBR/RBI 24288,50292,000,78sentiment_arrow
8xS PALL/RBI open0,320,3630,77sentiment_arrow
5xS PKN/RBI open2,042,0913,64sentiment_arrow
2xL DAX/RBI open11,9011,920,59sentiment_arrow
4xL MIL/RBI open8,568,731,83sentiment_arrow
2xS DNP/RBI open11,0611,248,04sentiment_arrow
5xL HG/RBI open16,1016,42-2,52sentiment_arrow
8xS PLAT/RBI open1,021,067,22sentiment_arrow
CDR/RBI 25112,60113,200,09sentiment_arrow
28.05.2024 9:16:50

Graf online
Zdroj: Six Financial Information, BCPP