Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ949949,50,37
KB7637641,19
PKN62,7162,740,19
Msft417,33417,480,32
Nokia3,65153,65551,05
IBM166,2166,790,38
Mercedes-Benz Group AG65,8765,880,52
PFE29,5429,570,24
05.06.2024 14:46:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 9:13:52
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
11 800,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 14:40:19P263,36266,39265,290,18355USDNYQ264,81
NP I PoOAdmiral Group5.6. 14:38:5527,2427,2627,240,9364 381GBPLSE26,99
NP I PoOAFLAC Inc5.6. 13:45:09P87,8088,4788,630,67109USDNYQ88,04
NP I PoOAllianz5.6. 14:40:22263,60263,70263,700,65254 278EURGER262,00
NP I PoOAllianz Slovensk4.6. 15:44:14292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp5.6. 14:03:54P157,08170,00161,09-1,435USDNYQ163,42
NP I PoOAmer Intl Group5.6. 14:13:38P76,5177,1776,950,39115USDNYQ76,65
NP I PoOAmerican Finl5.6. 2:04:00P124,36134,25127,940,00255 582USDNYQ127,94
NP I PoOAMERISAFE5.6. 2:00:00P18,07-44,060,00174 982USDNSQ44,06
NP I PoOArch Capital Gp5.6. 14:37:46P98,01101,13100,68-0,18694USDNSQ100,86
NP I PoOArthur J Gallag5.6. 13:26:44P232,00257,69255,220,0010USDNYQ255,22
NP I PoOAssurant5.6. 2:04:00P151,72185,50171,800,00344 577USDNYQ171,80
NP I PoOAssured Guaranty5.6. 2:04:00P37,8078,6478,010,00338 881USDNYQ78,01
NP I PoOAviv Preferred Stock5.6. 13:29:101,251,301,27-1,1326 860GBPLSE1,28
NP I PoOAviva Preferred Stock5.6. 13:32:431,341,381,37-0,2026 125GBPLSE1,37
NP I PoOAxa SA5.6. 14:40:2533,2433,2633,261,53722 328EURPAR32,76
NP I PoOAxa SA Depository Receipt5.6. 14:02:25P--35,850,001USDPNK35,85
NP I PoOAXIS Capital5.6. 2:04:00P59,2075,2972,140,00431 238USDNYQ72,14
NP I PoOBerkshire Hatha5.6. 2:04:01P614 615,82619 850,00617 435,000,0018 705USDNYQ617 435,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,90
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin5.6. 2:00:00P114,63121,20114,840,00703 201USDNSQ114,84
NP I PoOCitizens5.6. 2:04:00P2,823,123,050,0032 757USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG40,80
NP I PoOCNA Financial5.6. 2:04:00P44,4945,0945,040,00220 939USDNYQ45,04
NP I PoOCNO Finan5.6. 2:04:00P28,0329,0028,260,001 272 871USDNYQ28,26
NP I PoOCrawford5.6. 2:04:00P3,4813,818,690,006 322USDNYQ8,69
NP I PoOCrawford5.6. 2:04:00P7,6510,009,180,0039 793USDNYQ9,18
NP I PoODonegal Group5.6. 2:00:00P5,80-13,180,0043 076USDNSQ13,18
NP I PoOEmployers Holdgs5.6. 2:04:00P40,0046,0241,700,00127 842USDNYQ41,70
NP I PoOEnstar Group5.6. 2:00:00P124,85-304,510,0054 108USDNSQ304,51
NP I PoOErie Indemnity5.6. 2:00:00P345,48577,82361,140,0044 298USDNSQ361,14
NP I PoOEuCO5.6. 9:01:151,021,081,080,0010PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR20,05
NP I PoOFairfax Finl- ------CADTOR1 532,67
NP I PoOFirst American F5.6. 13:15:10P51,7459,0055,030,001USDNYQ55,03
NP I PoOGenerali SpA- ------EURMIL23,65
NP I PoOGenworth Finl5.6. 14:17:11P6,266,406,30-0,16684USDNYQ6,31
NP I PoOGreat-West Life- ------CADTOR41,56
NP I PoOHannover Ruckv Depository Receipt4.6. 23:20:00P--41,67-1,121 804USDPNK41,67
NP I PoOHannover Rueckv5.6. 14:37:37231,60231,70231,701,0020 495EURGER229,40
NP I PoOHanover Insurnce5.6. 2:04:00P51,54140,00128,850,00170 051USDNYQ128,85
NP I PoOHansard Global5.6. 14:38:420,470,510,470,008 744GBPLSE,49
NP I PoOHartford Fin Ser5.6. 14:34:33P96,53102,9999,01-1,5629USDNYQ100,58
NP I PoOHilltop Holdings5.6. 2:04:00P12,2435,0030,590,00213 736USDNYQ30,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,01
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR228,36
NP I PoOLegal & General5.6. 14:40:272,512,512,510,111 631 285GBPLSE2,51
NP I PoOLincoln National5.6. 14:31:39P32,3733,8832,510,4314USDNYQ32,37
NP I PoOLoews5.6. 14:37:00P67,5790,0075,45-0,1328USDNYQ75,55
NP I PoOManu NCP 1-11- ------CADTOR24,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,20
NP I PoOManulife Finl- ------CADTOR35,32
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel5.6. 2:04:00P1 600,001 649,981 604,940,0029 998USDNYQ1 604,94
NP I PoOMarsh & McLennan5.6. 14:30:39P176,00221,08209,000,2416USDNYQ208,49
NP I PoOMBIA5.6. 13:33:27P5,006,185,680,00500USDNYQ5,68
NP I PoOMercury General5.6. 11:31:41P53,0060,0154,980,001USDNYQ54,98
NP I PoOMetLife5.6. 14:30:38P68,6271,5271,211,289USDNYQ70,31
NP I PoOMunich Re5.6. 14:40:22457,50457,60457,501,4977 026EURGER450,80
NP I PoONuernberger Bet5.6. 12:26:4361,5062,0062,00-0,80622EURGER62,50
NP I PoOOld Rep Intl5.6. 2:04:00P31,0131,8431,060,001 577 086USDNYQ31,06
NP I PoOPing An In Sp ADR-H4.6. 23:20:00P--10,432,66120 237USDPNK10,43
NP I PoOPower Corp CA- ------CADTOR39,51
NP I PoOPrimerica5.6. 2:04:00P212,01253,29223,840,00119 823USDNYQ223,84
NP I PoOProAssurance Cp5.6. 2:04:00P13,8014,2013,960,00194 001USDNYQ13,96
NP I PoOProgressive5.6. 14:32:54P207,00215,82210,92-0,5071USDNYQ211,97
NP I PoOPrudential5.6. 14:40:257,547,547,540,59651 269GBPLSE7,50
NP I PoOPrudential Finl5.6. 14:12:58P117,98118,90118,710,6249USDNYQ117,98
NP I PoOPZU5.6. 14:40:5749,0249,0449,020,64333 370PLNWSE48,71
NP I PoOReinsurance Grop5.6. 2:04:00P195,00329,84206,150,00241 383USDNYQ206,15
NP I PoORenaissanceRe5.6. 2:04:00P99,99225,00224,430,00207 844USDNYQ224,43
NP I PoORoyal & Sun All Preferred Stock5.6. 13:10:401,091,121,10-0,4146 255GBPLSE1,11
NP I PoOSafety Insurance5.6. 2:00:00P31,29-76,310,0083 290USDNSQ76,31
NP I PoOScor5.6. 14:40:3326,4026,4226,42-0,2372 483EURPAR26,48
NP I PoOStandard Life Rg5.6. 14:39:531,521,521,520,33753 756GBPLSE1,51
NP I PoOStewart Info Svc5.6. 2:04:01P25,06100,2262,640,00107 930USDNYQ62,64
NP I PoOStorebrand ASA- ------NOKOSL113,10
NP I PoOSun Life Financl- ------CADTOR67,81
NP I PoOSwiss Life5.6. 14:39:53633,60633,80633,601,3123 532CHFVTX625,40
NP I PoOSwiss Re5.6. 14:40:50112,75112,85112,801,12198 761CHFVTX111,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK31,42
NP I PoOTopdanmark4.6. 16:59:34292,40293,00293,00-0,0751 733DKKCPH293,00
NP I PoOTravlrs5.6. 14:13:50P207,56214,99209,59-0,0233USDNYQ209,64
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA4.6. 14:34:10201,80204,20205,600,000CZKPSE-KOBOS205,60
NP I PoOUnumProvident5.6. 13:14:44P50,0054,8052,300,0023USDNYQ52,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR29.5. 15:53:14P--6,17-0,1819USDPNK6,18
NP I PoOVIG5.6. 14:14:08727,00733,00730,000,00289CZKPSE-KOBOS730,00
NP I PoOVOTUM5.6. 14:11:2434,7534,8034,751,029 988PLNWSE34,40
NP I PoOWhite Mtn Ins5.6. 2:04:00P1 571,001 919,001 732,850,0010 132USDNYQ1 732,85
NP I PoOWR Berkley5.6. 13:26:17P77,8482,0080,340,0075USDNYQ80,34
NP I PoOZurich Financial5.6. 14:40:33473,90474,10474,100,8164 377CHFVTX470,30
NP I PoOZurich Insur Sp ADR4.6. 23:20:00P--52,97-0,0859 513USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat5.6. 14:46:283 659,190,463 642,5104.06.2024
CECE Indexvypsat5.6. 14:46:332 112,420,332 105,4804.06.2024
PX Indexvypsat5.6. 14:59:431 540,990,241 537,3704.06.2024
Zdroj: BCPP