Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ930,5931-1,01
KB780780,50,06
PKN65,9665,97-1,45
Msft427,81427,920,19
Nokia3,5623,566-0,79
IBM170,91720,70
Mercedes-Benz Group AG65,9765,990,40
PFE28,7228,730,14
24.05.2024 12:07:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.05.2024 12:01:28
Axa SA (AXAF.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,33 -0,03 -0,01 687 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.5. 12:00:21P262,62264,00264,000,3538USDNYQ263,08
NP I PoOAdmiral Group24.5. 12:02:3527,1727,2027,190,5237 467GBPLSE27,05
NP I PoOAFLAC Inc24.5. 11:08:36P86,2087,5586,780,00122USDNYQ86,78
NP I PoOAllianz24.5. 12:02:44262,70262,80262,70-0,49193 843EURGER264,00
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp24.5. 2:04:00P85,10212,06164,000,002 039 753USDNYQ164,00
NP I PoOAmer Intl Group24.5. 2:04:00P77,0778,9977,580,002 887 826USDNYQ77,58
NP I PoOAmerican Finl24.5. 2:04:00P52,72200,63128,570,00223 681USDNYQ128,57
NP I PoOAMERISAFE24.5. 2:00:00P18,20-44,380,00127 594USDNSQ44,38
NP I PoOArch Capital Gp24.5. 11:24:35P101,93104,28101,90-0,0321USDNSQ101,93
NP I PoOArthur J Gallag24.5. 2:04:00P232,00270,00250,960,00715 441USDNYQ250,96
NP I PoOAssurant24.5. 2:04:00P66,69191,00166,710,00317 640USDNYQ166,71
NP I PoOAssured Guaranty24.5. 2:04:00P30,09119,5975,220,00282 086USDNYQ75,22
NP I PoOAviv Preferred Stock24.5. 12:01:421,251,301,280,0025 646GBPLSE1,28
NP I PoOAviva Preferred Stock24.5. 11:32:391,341,391,38-0,668 433GBPLSE1,37
NP I PoOAxa SA24.5. 12:02:2133,3433,3633,35-0,09610 179EURPAR33,38
NP I PoOAxa SA Depository Receipt23.5. 23:20:00P--35,92-1,0565 863USDPNK35,92
NP I PoOAXIS Capital24.5. 2:04:00P29,30111,4971,450,00532 281USDNYQ71,45
NP I PoOBerkshire Hatha24.5. 2:04:01P468 582,00623 500,00612 320,000,0012 489USDNYQ612 320,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,11
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin24.5. 2:00:00P49,99-117,110,00398 412USDNSQ117,11
NP I PoOCitizens24.5. 2:04:00P2,004,462,790,0048 352USDNYQ2,79
NP I PoOCn Ping An- ------HKDHKG42,60
NP I PoOCNA Financial24.5. 2:04:00P18,0668,7244,040,00220 111USDNYQ44,04
NP I PoOCNO Finan24.5. 2:04:00P11,2444,6428,080,00595 183USDNYQ28,08
NP I PoOCrawford24.5. 2:04:00P3,7314,729,260,009 949USDNYQ9,26
NP I PoOCrawford24.5. 2:04:00P3,7014,699,240,0046 080USDNYQ9,24
NP I PoODonegal Group24.5. 2:00:00P5,35-13,030,0044 406USDNSQ13,03
NP I PoOEmployers Holdgs24.5. 2:04:00P16,8665,3841,120,00115 926USDNYQ41,12
NP I PoOEnstar Group24.5. 2:00:00P124,33-303,230,0039 563USDNSQ303,23
NP I PoOErie Indemnity24.5. 2:00:00P157,02-382,970,0078 031USDNSQ382,97
NP I PoOEuCO24.5. 10:29:511,031,091,05-3,676 904PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F24.5. 2:04:00P21,7180,0054,260,00543 851USDNYQ54,26
NP I PoOGenerali SpA- ------EURMIL23,37
NP I PoOGenworth Finl24.5. 2:04:00P6,196,296,300,003 624 889USDNYQ6,30
NP I PoOGreat-West Life- ------CADTOR42,78
NP I PoOHannover Ruckv Depository Receipt23.5. 23:20:00P--40,46-1,584 376USDPNK40,46
NP I PoOHannover Rueckv24.5. 12:02:26225,50225,70225,60-0,2214 281EURGER226,10
NP I PoOHanover Insurnce24.5. 2:04:00P53,26207,74133,130,00102 433USDNYQ133,13
NP I PoOHansard Global24.5. 10:00:080,490,530,513,872 591GBPLSE,50
NP I PoOHartford Fin Ser24.5. 2:04:00P90,50104,46100,650,001 264 780USDNYQ100,65
NP I PoOHilltop Holdings24.5. 2:04:00P12,3935,0030,970,00187 263USDNYQ30,97
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ33,65
NP I PoOInsur Aust Group- ------AUDASX6,45
NP I PoOIntact Financial- ------CADTOR227,14
NP I PoOLegal & General24.5. 12:02:412,462,462,460,292 256 818GBPLSE2,45
NP I PoOLincoln National24.5. 2:04:00P31,6533,0031,650,001 582 029USDNYQ31,65
NP I PoOLoews24.5. 2:04:00P67,0094,0074,160,00652 003USDNYQ74,16
NP I PoOManu NCP 1-11- ------CADTOR23,88
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,34
NP I PoOManulife Finl- ------CADTOR35,92
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel24.5. 2:04:00P1 608,051 799,951 616,130,0030 139USDNYQ1 616,13
NP I PoOMarsh & McLennan24.5. 2:04:00P167,36330,70207,990,001 072 739USDNYQ207,99
NP I PoOMBIA24.5. 2:04:00P5,516,185,600,00392 503USDNYQ5,60
NP I PoOMercury General24.5. 2:04:00P28,0060,5256,640,00193 486USDNYQ56,64
NP I PoOMetLife24.5. 2:04:00P70,8173,4771,650,003 410 914USDNYQ71,65
NP I PoOMunich Re24.5. 12:01:43455,90456,10456,100,2272 470EURGER455,10
NP I PoONuernberger Bet24.5. 11:53:1962,0063,5062,00-0,801 460EURGER62,50
NP I PoOOld Rep Intl24.5. 2:04:00P24,9532,4531,300,001 256 306USDNYQ31,30
NP I PoOPing An In Sp ADR-H23.5. 23:20:00P--10,71-3,95222 697USDPNK10,71
NP I PoOPower Corp CA- ------CADTOR40,24
NP I PoOPrimerica24.5. 2:04:00P212,00358,67225,580,00111 267USDNYQ225,58
NP I PoOProAssurance Cp24.5. 2:04:00P12,8923,1614,570,00277 358USDNYQ14,57
NP I PoOProgressive24.5. 11:17:59P187,42209,00203,180,002USDNYQ203,18
NP I PoOPrudential24.5. 12:00:247,657,657,65-0,52751 086GBPLSE7,69
NP I PoOPrudential Finl24.5. 2:04:01P115,17126,44117,850,001 337 005USDNYQ117,85
NP I PoOPZU24.5. 12:02:4650,5250,5650,52-0,90489 534PLNWSE50,98
NP I PoOReinsurance Grop24.5. 2:04:00P83,86327,12209,630,00194 993USDNYQ209,63
NP I PoORenaissanceRe24.5. 2:04:00P99,99-227,270,00274 668USDNYQ227,27
NP I PoORoyal & Sun All Preferred Stock24.5. 11:03:111,111,161,140,1411 700GBPLSE1,13
NP I PoOSafety Insurance24.5. 2:00:00P31,49-76,800,0045 990USDNSQ76,80
NP I PoOScor24.5. 12:00:0127,0027,0427,02-0,5274 604EURPAR27,16
NP I PoOStandard Life Rg24.5. 12:02:281,551,551,55-0,962 171 910GBPLSE1,56
NP I PoOStewart Info Svc24.5. 2:04:01P25,3698,9063,380,00145 731USDNYQ63,38
NP I PoOStorebrand ASA- ------NOKOSL111,30
NP I PoOSun Life Financl- ------CADTOR69,11
NP I PoOSwiss Life24.5. 12:02:35621,40621,60621,40-0,5814 513CHFVTX625,00
NP I PoOSwiss Re24.5. 12:00:45111,20111,25111,200,00164 510CHFVTX111,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,34
NP I PoOTopdanmark24.5. 12:02:31294,40294,80294,400,6817 856DKKCPH292,40
NP I PoOTravlrs24.5. 2:04:00P207,64234,00212,240,00950 084USDNYQ212,24
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA24.5. 11:47:52202,80205,40202,80-1,7460CZKPSE-KOBOS206,40
NP I PoOUnumProvident24.5. 2:04:00P47,1154,8052,360,00843 970USDNYQ52,36
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR23.5. 23:20:00P--7,1614,56656USDPNK7,16
NP I PoOVIG24.5. 11:56:09764,00767,00767,00-0,392 139CZKPSE-KOBOS770,00
NP I PoOVOTUM24.5. 11:52:5743,7543,8543,75-3,8512 190PLNWSE45,50
NP I PoOWhite Mtn Ins24.5. 2:04:00P1 571,001 919,001 718,810,0010 948USDNYQ1 718,81
NP I PoOWR Berkley24.5. 2:04:00P73,6987,0078,850,00795 193USDNYQ78,85
NP I PoOZurich Financial24.5. 12:02:07468,70468,80468,70-0,6439 058CHFVTX471,70
NP I PoOZurich Insur Sp ADR23.5. 23:20:00P--51,50-0,0243 845USDPNK51,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat24.5. 12:23:158 087,90-0,188 102,3323.05.2024
Euronext 100 Indexvypsat---1 547,9823.05.2024
SBF 120 Eclaireur Indexvypsat---6 140,7923.05.2024
Zdroj: BCPP