Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ932,5934,5-0,80
KB783,57840,45
PKN65,0165,03-2,84
Msft427,71427,80,20
Nokia3,55353,5575-1,42
IBM170,9171,410,32
Mercedes-Benz Group AG65,8665,880,23
PFE28,6128,62-0,28
24.05.2024 15:22:29
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.05.2024 15:06:21
Axa SA (AXAF.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,39 0,15 0,05 1 346 775
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.5. 15:18:56P264,11265,48264,450,521 524USDNYQ263,08
NP I PoOAdmiral Group24.5. 15:16:5727,1527,1727,140,3358 708GBPLSE27,05
NP I PoOAFLAC Inc24.5. 14:58:08P86,2587,5787,200,48414USDNYQ86,78
NP I PoOAllianz24.5. 15:18:35263,10263,20263,20-0,30321 156EURGER264,00
NP I PoOAllianz Slovensk23.5. 15:44:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp24.5. 13:12:46P164,00167,39164,000,005USDNYQ164,00
NP I PoOAmer Intl Group24.5. 14:44:37P77,5977,9977,580,0084USDNYQ77,58
NP I PoOAmerican Finl24.5. 2:04:00P128,58134,24128,570,00223 681USDNYQ128,57
NP I PoOAMERISAFE24.5. 2:00:00P18,20-44,380,00127 594USDNSQ44,38
NP I PoOArch Capital Gp24.5. 14:45:17P101,90104,00103,821,8567USDNSQ101,93
NP I PoOArthur J Gallag24.5. 13:13:00P232,01255,27250,960,004USDNYQ250,96
NP I PoOAssurant24.5. 2:04:00P102,81191,00166,710,00317 640USDNYQ166,71
NP I PoOAssured Guaranty24.5. 13:14:05P30,0988,5475,220,001USDNYQ75,22
NP I PoOAviv Preferred Stock24.5. 12:01:421,251,301,280,0025 646GBPLSE1,28
NP I PoOAviva Preferred Stock24.5. 13:32:331,341,391,38-0,0120 433GBPLSE1,37
NP I PoOAxa SA24.5. 15:18:4933,3733,3833,380,00953 066EURPAR33,38
NP I PoOAxa SA Depository Receipt23.5. 23:20:00P--35,92-1,0565 863USDPNK35,92
NP I PoOAXIS Capital24.5. 2:04:00P56,78114,3271,450,00532 281USDNYQ71,45
NP I PoOBerkshire Hatha24.5. 2:04:01P610 055,82619 588,87612 320,000,0012 489USDNYQ612 320,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,11
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin24.5. 2:00:00P117,11121,20117,110,00398 412USDNSQ117,11
NP I PoOCitizens24.5. 14:58:04P2,003,082,831,4360USDNYQ2,79
NP I PoOCn Ping An- ------HKDHKG42,60
NP I PoOCNA Financial24.5. 2:04:00P43,5645,7144,040,00220 111USDNYQ44,04
NP I PoOCNO Finan24.5. 2:04:00P28,1329,0028,080,00595 183USDNYQ28,08
NP I PoOCrawford24.5. 2:04:00P3,7114,729,260,009 949USDNYQ9,26
NP I PoOCrawford24.5. 2:04:00P3,7010,009,240,0046 080USDNYQ9,24
NP I PoODonegal Group24.5. 2:00:00P5,35-13,030,0044 406USDNSQ13,03
NP I PoOEmployers Holdgs24.5. 2:04:00P35,7146,0241,120,00115 926USDNYQ41,12
NP I PoOEnstar Group24.5. 2:00:00P124,33-303,230,0039 563USDNSQ303,23
NP I PoOErie Indemnity24.5. 2:00:00P157,02-382,970,0078 031USDNSQ382,97
NP I PoOEuCO24.5. 13:34:031,041,091,090,006 909PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F24.5. 13:12:11P54,2759,0054,260,001USDNYQ54,26
NP I PoOGenerali SpA- ------EURMIL23,37
NP I PoOGenworth Finl24.5. 14:38:02P6,286,296,28-0,32412USDNYQ6,30
NP I PoOGreat-West Life- ------CADTOR42,78
NP I PoOHannover Ruckv Depository Receipt23.5. 23:20:00P--40,46-1,584 376USDPNK40,46
NP I PoOHannover Rueckv24.5. 15:18:00226,00226,20226,200,0427 273EURGER226,10
NP I PoOHanover Insurnce24.5. 2:04:00P53,26140,00133,130,00102 433USDNYQ133,13
NP I PoOHansard Global24.5. 13:10:420,480,500,490,519 404GBPLSE,50
NP I PoOHartford Fin Ser24.5. 15:02:21P95,00102,34100,53-0,1227USDNYQ100,65
NP I PoOHilltop Holdings24.5. 2:04:00P31,0235,0030,970,00187 263USDNYQ30,97
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ33,65
NP I PoOInsur Aust Group- ------AUDASX6,45
NP I PoOIntact Financial- ------CADTOR227,14
NP I PoOLegal & General24.5. 15:18:292,462,462,460,293 508 449GBPLSE2,45
NP I PoOLincoln National24.5. 13:14:29P31,6632,0131,650,0014USDNYQ31,65
NP I PoOLoews24.5. 15:10:41P73,0088,5174,600,59675USDNYQ74,16
NP I PoOManu NCP 1-11- ------CADTOR23,88
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,34
NP I PoOManulife Finl- ------CADTOR35,92
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel24.5. 2:04:00P1 588,001 675,001 616,130,0030 139USDNYQ1 616,13
NP I PoOMarsh & McLennan24.5. 13:14:33P207,55221,08207,990,006USDNYQ207,99
NP I PoOMBIA24.5. 2:04:00P5,516,185,600,00392 503USDNYQ5,60
NP I PoOMercury General24.5. 2:04:00P49,2560,0156,640,00193 486USDNYQ56,64
NP I PoOMetLife24.5. 13:14:21P71,7473,4771,650,009USDNYQ71,65
NP I PoOMunich Re24.5. 15:17:11456,80457,00456,800,37114 205EURGER455,10
NP I PoONuernberger Bet24.5. 14:02:4062,0063,5062,00-0,801 495EURGER62,50
NP I PoOOld Rep Intl24.5. 14:57:28P31,3032,4432,443,641USDNYQ31,30
NP I PoOPing An In Sp ADR-H24.5. 14:59:15P--10,50-1,96222 697USDPNK10,71
NP I PoOPower Corp CA- ------CADTOR40,24
NP I PoOPrimerica24.5. 14:08:49P212,00255,09234,604,0035USDNYQ225,58
NP I PoOProAssurance Cp24.5. 13:05:50P14,0014,7014,600,21200USDNYQ14,57
NP I PoOProgressive24.5. 15:12:06P202,05208,67203,390,1062USDNYQ203,18
NP I PoOPrudential24.5. 15:17:437,647,657,64-0,571 235 830GBPLSE7,69
NP I PoOPrudential Finl24.5. 13:13:57P117,50119,50117,850,009USDNYQ117,85
NP I PoOPZU24.5. 15:18:5050,5650,6050,60-0,75782 944PLNWSE50,98
NP I PoOReinsurance Grop24.5. 13:12:21P208,51335,40209,630,001USDNYQ209,63
NP I PoORenaissanceRe24.5. 13:12:37P99,99265,00227,270,001USDNYQ227,27
NP I PoORoyal & Sun All Preferred Stock24.5. 12:44:351,111,161,140,1427 114GBPLSE1,13
NP I PoOSafety Insurance24.5. 2:00:00P31,49-76,800,0045 990USDNSQ76,80
NP I PoOScor24.5. 15:15:1427,1627,1827,160,0090 860EURPAR27,16
NP I PoOStandard Life Rg24.5. 15:18:521,581,581,581,353 095 873GBPLSE1,56
NP I PoOStewart Info Svc24.5. 13:45:43P25,36101,4065,162,811USDNYQ63,38
NP I PoOStorebrand ASA- ------NOKOSL111,30
NP I PoOSun Life Financl- ------CADTOR69,11
NP I PoOSwiss Life24.5. 15:18:23624,80625,00624,80-0,0324 622CHFVTX625,00
NP I PoOSwiss Re24.5. 15:18:08111,40111,50111,450,22240 999CHFVTX111,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,34
NP I PoOTopdanmark24.5. 14:58:50294,20294,60294,600,7526 365DKKCPH292,40
NP I PoOTravlrs24.5. 14:44:37P207,65219,20212,240,008USDNYQ212,24
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA24.5. 11:47:52202,80205,40202,80-1,7460CZKPSE-KOBOS206,40
NP I PoOUnumProvident24.5. 13:12:43P52,3652,8152,360,001USDNYQ52,36
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR23.5. 23:20:00P--7,1614,56656USDPNK7,16
NP I PoOVIG24.5. 14:33:26764,00770,00766,00-0,523 555CZKPSE-KOBOS770,00
NP I PoOVOTUM24.5. 15:17:3843,9044,0044,00-3,3018 713PLNWSE45,50
NP I PoOWhite Mtn Ins24.5. 14:33:12P1 613,001 924,001 749,001,76590USDNYQ1 718,81
NP I PoOWR Berkley24.5. 14:44:37P73,6982,0078,850,002USDNYQ78,85
NP I PoOZurich Financial24.5. 15:17:14468,10468,30468,10-0,7656 758CHFVTX471,70
NP I PoOZurich Insur Sp ADR23.5. 23:20:00P--51,50-0,0243 845USDPNK51,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat24.5. 15:41:008 082,45-0,258 102,3323.05.2024
Euronext 100 Indexvypsat---1 547,9823.05.2024
SBF 120 Eclaireur Indexvypsat---6 140,7923.05.2024
Zdroj: BCPP