Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9309320,00
KB778779-0,64
PKN68,5168,54-5,67
Msft0,34
Nokia3,62453,63-0,08
IBM0,13
Mercedes-Benz Group AG65,6965,71-0,08
PFE3,64
23.05.2024 9:40:05
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2024 9:06:57
8xS NG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,29 -56,06 -0,37 2 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 8xS NG/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc23.5. 2:00:00--1 780,140,1585 991USDNSQ1 780,14
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,1521,4513,28-40,98187PLNWSE22,50
NP I PoO3xS ALE/RBI open10.5. 18:00:264,514,585,25-0,94300PLNWSE5,30
NP I PoO3xS EUR/RBI open14.5. 17:59:5310,5610,6810,26-4,294 000PLNWSE10,72
NP I PoO4xL EUR/RBI open20.5. 18:00:335,075,155,6914,49327PLNWSE4,97
NP I PoO4xL TEN/RBI open4.4. 17:59:235,866,017,7927,081 275PLNWSE6,13
NP I PoO5xL 11B/RBI open16.4. 17:59:576,496,704,85-25,381 645PLNWSE6,50
NP I PoO5xL CCC/RBI open22.5. 18:00:32188,20195,80219,500,0040PLNWSE219,50
NP I PoO5xL EAT/RBI open13.3. 17:59:355,966,147,7930,05500PLNWSE5,99
NP I PoO5xL EUR/RBI open14.5. 18:00:163,853,934,057,71200PLNWSE3,76
NP I PoO5xL PKP/RBI open13.5. 18:00:265,675,963,51-39,69144PLNWSE5,82
NP I PoO5xL XTB/RBI open3.4. 17:59:58114,80118,2037,65-66,92160PLNWSE113,80
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1421,4521,9520,25-8,58125PLNWSE22,15
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,632,702,727,512 350PLNWSE2,53
NP I PoO8xS SILV/RBI open17.5. 17:59:591,141,181,6379,1262PLNWSE,91
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,531,49-1,2626 850GBPLSE1,51
NP I PoOAbbey National Preferred Stock22.5. 9:00:271,301,341,30-1,414 750GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,80
NP I PoOABCK Depository Receipt22.5. 23:20:00--12,05-1,395 117USDPNK12,05
NP I PoOAkbank Turk Depository Receipt22.5. 23:20:00--4,06-0,987 361USDPNK4,06
NP I PoOAlpha Bank23.5. 9:34:231,741,741,740,2985 025EURATH1,73
NP I PoOAlpha Bank Sp ADR22.5. 23:20:00--0,440,611 000USDPNK,44
NP I PoOAmeris Bancorp23.5. 2:00:00--49,53-0,30306 223USDNSQ49,53
NP I PoOAXIS Bank Depository Receipt23.5. 9:29:2170,2070,6070,403,53598USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,54
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR22.5. 23:20:00--5,26-3,13179 498USDPNK5,26
NP I PoOBanco Santander Depository Receipt23.5. 2:04:01--5,43-1,09422 560USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE4,81
NP I PoOBank East Asia Depository Receipt22.5. 23:20:00--1,331,31173USDPNK1,33
NP I PoOBank Handlowy23.5. 9:35:27110,20110,40110,200,928 280PLNWSE109,20
NP I PoOBank Hawaii Corp23.5. 2:04:01--58,24-0,92238 611USDNYQ58,24
NP I PoOBank Millennium23.5. 9:34:488,568,588,58-0,5228 375PLNWSE8,62
NP I PoOBank Nova Scotia23.5. 2:04:01--47,61-1,901 503 057USDNYQ47,61
NP I PoOBank Of Greece23.5. 9:34:5114,0514,2014,20-0,35300EURATH14,15
NP I PoOBank of China- ------HKDHKG3,96
NP I PoOBank of China Depository Receipt22.5. 23:20:00--12,56-0,4019 735USDPNK12,56
NP I PoOBank of Montreal- ------CADTOR129,34
NP I PoOBank Pekao SA23.5. 9:35:39156,00156,05156,000,0323 847PLNWSE155,95
NP I PoOBank Rakyat Indo Depository Receipt22.5. 23:20:00--14,801,23288 034USDPNK14,80
NP I PoOBankinter- ------EURMCE7,91
NP I PoOBanner23.5. 2:00:00--45,94-0,63201 027USDNSQ45,94
NP I PoOBarclays23.5. 9:35:472,132,132,130,784 771 826GBPLSE2,11
NP I PoOBasel Kbank23.5. 9:01:24858,00862,00860,000,004CHFSWX860,00
NP I PoOBBVA- ------EURMCE10,01
NP I PoOBC Vaudoise Rg23.5. 9:33:3193,3593,5593,400,05825CHFSWX93,35
NP I PoOBco de Sabadell- ------EURMCE1,93
NP I PoOBco Sntndr Chile Depository Receipt23.5. 2:04:01--19,70-1,25266 703USDNYQ19,70
NP I PoOBerner Kantnlbnk23.5. 9:27:27241,00242,00242,00-3,201 087CHFSWX250,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ23.5. 9:30:1194,4094,6094,600,64146PLNWSE94,00
NP I PoOBKS Bank21.5. 17:50:0516,1016,5016,100,001 000EURVIE16,10
NP I PoOBNP Paribas23.5. 9:35:4667,6067,6167,600,1294 916EURPAR67,52
NP I PoOBNP Paribas Depository Receipt22.5. 23:20:00--36,45-2,0497 435USDPNK36,45
NP I PoOBOS23.5. 9:34:4514,2014,4014,400,001 152PLNWSE14,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2711.4. 18:00:40843,00863,00963,0014,37100PLNWSE842,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,99
NP I PoOCapital City Bk23.5. 2:00:00--27,70-1,5628 726USDNSQ27,70
NP I PoOCathay Gnrl Banc23.5. 2:00:00--37,05-0,62263 164USDNSQ37,05
NP I PoOCCB Depository Receipt22.5. 23:20:00--15,030,3759 419USDPNK15,03
NP I PoOCdn Imperial Bnk- ------CADTOR66,30
NP I PoOCentral Pac Fin23.5. 2:04:00--21,03-0,6685 646USDNYQ21,03
NP I PoOCFB BPS23.5. 9:35:244,524,564,520,001 246PLNWSE4,52
NP I PoOCity Holding23.5. 2:00:00--102,77-0,1837 915USDNSQ102,77
NP I PoOCNB Fin Cp PA23.5. 2:00:00--20,22-0,0526 490USDNSQ20,22
NP I PoOColumbia Banking23.5. 2:00:00--19,67-2,191 057 401USDNSQ19,67
NP I PoOComerica23.5. 2:04:00--53,26-0,631 152 396USDNYQ53,26
NP I PoOCommerzbank23.5. 9:35:3415,5515,5715,560,03971 250EURGER15,55
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,82
NP I PoOComonwelth Bk AU Depository Receipt22.5. 23:20:00--79,70-2,3315 384USDPNK79,70
NP I PoOCredicorp23.5. 2:04:00--163,29-1,44332 734USDNYQ163,29
NP I PoOCredit Agricole23.5. 9:35:5615,7215,7215,720,00199 880EURPAR15,72
NP I PoOCREDIT AGRICOLE23.5. 9:09:4776,0677,0076,06-0,5870EURPAR76,50
NP I PoOCullen Frost Bks23.5. 2:04:00--103,52-1,88448 706USDNYQ103,52
NP I PoOCVB Financial23.5. 2:00:00--16,75-1,82629 599USDNSQ16,75
NP I PoODanske Bk23.5. 9:35:33201,10201,20201,100,00117 645DKKCPH201,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,96
NP I PoOEast West Bancp23.5. 2:00:00--74,88-1,50491 284USDNSQ74,88
NP I PoOERSTE BANK23.5. 9:39:221 166,001 167,001 168,500,132 176CZKPSE-KOBOS1 167,00
NP I PoOErste Bank Depository Receipt22.5. 23:20:00--25,58-0,5425 829USDPNK25,58
NP I PoOEurobank Ergas23.5. 9:35:512,122,122,120,819 513EURATH2,10
NP I PoOFifth Third Banc23.5. 2:00:00--37,59-1,181 828 846USDNSQ37,59
NP I PoOFIRST BANCORP23.5. 2:04:00--17,90-1,00974 176USDNYQ17,90
NP I PoOFirst Bancorp23.5. 2:00:00--32,15-0,89113 547USDNSQ32,15
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,83
NP I PoOFirst Financial23.5. 2:00:00--23,08-1,03228 453USDNSQ23,08
NP I PoOFirst Horizn Ntl23.5. 2:04:00--16,00-1,543 035 120USDNYQ16,00
NP I PoOFirst Merch23.5. 2:00:00--34,31-2,39281 020USDNSQ34,31
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 101,00
NP I PoOGetin Holding23.5. 9:34:050,470,470,47-0,1110 218PLNWSE,48
NP I PoOGraubundner KB Participation23.5. 9:15:001 780,001 795,001 785,00-0,832CHFSWX1 800,00
NP I PoOHalyk Depository Receipt23.5. 9:32:2218,1418,4218,401,107 053USDLIB18,20
NP I PoOHancock Holding23.5. 2:00:00--46,86-0,89307 323USDNSQ46,86
NP I PoOHanmi Financial23.5. 2:00:00--16,09-1,29104 663USDNSQ16,09
NP I PoOHeritage Commerc23.5. 2:00:00--8,31-0,72162 926USDNSQ8,31
NP I PoOHSBC23.5. 9:35:506,966,966,960,461 089 813GBPLSE6,93
NP I PoOHuntington Banc23.5. 2:00:00--13,92-1,637 932 811USDNSQ13,92
NP I PoOChina Constrn Bk- ------HKDHKG5,89
NP I PoOIndependent MA23.5. 2:00:00--54,061,64469 107USDNSQ54,06
NP I PoOIndependent MI23.5. 2:00:00--26,03-0,9190 424USDNSQ26,03
NP I PoOIndus Comm Bk- ------HKDHKG4,76
NP I PoOIndus Comm Bk Depository Receipt22.5. 23:20:00--12,05-0,0825 997USDPNK12,05
NP I PoOING Bank Slaski23.5. 9:29:30287,50288,50288,500,52195PLNWSE287,00
NP I PoOIntesa Sp ADR22.5. 23:20:00--22,95-1,2180 476USDPNK22,95
NP I PoOJyske Bank A/S23.5. 9:34:13541,00542,00541,500,288 289DKKCPH540,00
NP I PoOKBC Banc Holding23.5. 9:35:0668,2668,3268,280,4114 838EURBRU68,00
NP I PoOKBC Groep Depository Receipt22.5. 23:20:00--36,66-1,8521 999USDPNK36,66
NP I PoOKeyCorp23.5. 2:04:00--15,03-1,897 185 676USDNYQ15,03
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,073PLNWSE965,00
NP I PoOKGH/RBI 278.5. 18:00:21-1 040,001 042,000,82100PLNWSE1 033,50
NP I PoOKOMERČNÍ BANKA23.5. 9:38:01778,00779,00778,00-0,648 747CZKPSE-KOBOS783,00
NP I PoOLat Am Exp Bnk23.5. 2:04:00--30,31-2,6061 725USDNYQ30,31
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB23.5. 9:35:460,560,560,56-0,5116 154 028GBPLSE,56
NP I PoOM&T Bank23.5. 2:04:00--153,03-0,23640 798USDNYQ153,03
NP I PoOmBank SA23.5. 9:34:59627,80633,00627,60-0,35916PLNWSE629,80
NP I PoOMercantile Bank23.5. 2:00:00--39,10-0,7137 748USDNSQ39,10
NP I PoOMerkur Bank23.5. 8:01:4215,4015,8015,60-1,27100EURFRA15,80
NP I PoOMidWestOne23.5. 2:00:00--21,960,0926 159USDNSQ21,96
NP I PoONatl Aust Bank- ------AUDASX34,79
NP I PoONatl Aust Bank Depository Receipt22.5. 23:20:00--11,20-3,2864 584USDPNK11,20
NP I PoONatl Bank Greece Rg23.5. 9:35:538,398,408,390,3825 198EURATH8,36
NP I PoONatl Bk Canada- ------CADTOR113,88
NP I PoONatWest Grp Rg23.5. 9:35:513,103,103,10-1,181 172 148GBPLSE3,14
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,3629 908GBPLSE1,35
NP I PoOOberbank22.5. 17:50:05--67,00-3,463 724EURVIE67,00
NP I PoOOld Savings Bncp23.5. 2:00:00--14,69-0,41142 823USDNSQ14,69
NP I PoOOTP Bank16.2. 16:08:041 000,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl23.5. 2:00:00--81,52-1,81206 381USDNSQ81,52
NP I PoOPiraeus Fin Hlg Rg23.5. 9:35:313,803,803,800,2922 332EURATH3,79
NP I PoOPKO BP22.5. 15:03:15331,40333,90330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc23.5. 2:04:00--156,50-1,291 141 369USDNYQ156,50
NP I PoOPopular PRico23.5. 2:00:00--90,01-1,41128 959USDNSQ90,01
NP I PoOPreferred Bank23.5. 2:00:00--77,63-0,9278 600USDNSQ77,63
NP I PoORaiffeisen Unsp ADR21.5. 15:31:30--4,711,9940USDPNK4,49
NP I PoORaiffsen Intl Bk21.5. 15:45:31420,00425,50426,000,000CZKPSE-KOBOS426,00
NP I PoORegions Finan23.5. 2:04:00--19,48-2,065 775 675USDNYQ19,48
NP I PoORepublic Banc23.5. 2:00:00--53,750,2225 796USDNSQ53,75
NP I PoORoyal Bk Canada- ------CADTOR145,01
NP I PoOS & T Bancorp23.5. 2:00:00--32,87-0,27115 182USDNSQ32,87
NP I PoOSandy Spring23.5. 2:00:00--24,07-0,04255 876USDNSQ24,07
NP I PoOSantander Bank Polska23.5. 9:35:34510,40511,40510,400,351 287PLNWSE508,60
NP I PoOSciet Genrle Depository Receipt22.5. 23:20:00--5,98-1,1699 647USDPNK5,98
NP I PoOSciet Genrle Depository Receipt22.5. 23:20:00--9,051,3449 856USDPNK9,05
NP I PoOSE Banken AB23.5. 9:35:36149,75149,85149,75-0,07117 688SEKSTO149,85
NP I PoOSecure Trust23.5. 9:00:247,968,207,961,5312GBPLSE7,84
NP I PoOSierra Bancorp23.5. 2:00:00--21,68-0,1425 036USDNSQ21,68
NP I PoOSimmons Fst Natl23.5. 2:00:00--18,00-0,99465 166USDNSQ18,00
NP I PoOSociete Generale23.5. 9:35:3827,5127,5227,510,94256 343EURPAR27,25
NP I PoOSt Galler Ktbk23.5. 9:34:04442,00443,50443,500,231 692CHFSWX442,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,221,18-1,2625 000GBPLSE1,20
NP I PoOStandrd Chartrd23.5. 9:35:287,697,697,69-0,44313 213GBPLSE7,73
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,071,111,08-0,3232 300GBPLSE1,09
NP I PoOSv Handbk -A-23.5. 9:35:3698,2898,3498,320,31274 626SEKSTO98,02
NP I PoOSv Handbk -B-23.5. 9:32:43120,40120,60120,600,085 104SEKSTO120,50
NP I PoOSWEDBANK AB23.5. 9:35:48215,90216,10215,90-0,0999 027SEKSTO216,10
NP I PoOSwedbank Sp ADR22.5. 23:20:00--20,05-1,009 941USDPNK20,05
NP I PoOSydbank A/S23.5. 9:36:00366,20366,80366,600,224 905DKKCPH365,80
NP I PoOTatra Banka22.5. 15:45:1720 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,15
NP I PoOTexas Capital23.5. 2:00:00--59,96-1,79261 886USDNSQ59,96
NP I PoOToronto Dominion- ------CADTOR76,81
NP I PoOTrustmark23.5. 2:00:00--30,23-0,72150 620USDNSQ30,23
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community23.5. 2:00:00--26,62-0,82493 786USDNSQ26,62
NP I PoOUOB Depository Receipt22.5. 23:20:00--44,59-0,5132 659USDPNK44,59
NP I PoOUS Bancorp23.5. 2:04:00--40,77-1,005 801 976USDNYQ40,77
NP I PoOValiant Holding23.5. 9:30:57109,80110,40110,400,554 421CHFSWX109,80
NP I PoOVan Lanschot23.5. 9:34:2640,2040,3040,200,5014 979EURAEX40,00
NP I PoOVseobec Uver Bk22.5. 15:45:17--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.5. 2:00:00--27,04-0,7381 074USDNSQ27,04
NP I PoOWells Fargo23.5. 2:04:00--60,93-0,8610 340 465USDNYQ60,93
NP I PoOWesbanco Inc23.5. 2:00:00--28,44-1,28234 418USDNSQ28,44
NP I PoOWestamerica Banc23.5. 2:00:00--49,58-1,0475 465USDNSQ49,58
NP I PoOWestern Alliance23.5. 2:04:00--64,36-0,51580 505USDNYQ64,36
NP I PoOWestpac Banking- ------AUDASX27,07
NP I PoOWintrust Fincl23.5. 2:00:00--99,19-0,95207 012USDNSQ99,19
NP I PoOZions23.5. 2:00:00--43,79-0,571 030 523USDNSQ43,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP