Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934935-0,16
KB7877880,38
PKN65,3265,34-0,62
Msft0,74
Nokia3,56253,5665-0,89
IBM0,13
Mercedes-Benz Group AG66,1966,21-0,11
PFE0,66
28.05.2024 9:32:50
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2024 17:59:57
5xL 11B/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,85 -42,47 2,44 9 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.04.2024 17:59:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00011,0011,341 0004,852,44-42,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,43 27.05.2024
52-týdenní maximum 14,26 09.02.2024
52-týdenní minimum 3,37 23.04.2024
Dnešní objem (ks) 1 645 17:59
Dnešní objem 9 817,99 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,214,29-10,90sentiment_arrow
3xS ING/RBI open3,453,50-0,43sentiment_arrow
TEN/RBI 2581,4082,000,49sentiment_arrow
3xL PCO/RBI open5,855,975,26sentiment_arrow
2xS PKO/RBI open6,476,53-1,55sentiment_arrow
5xL RWE/RBI open2,952,994,21sentiment_arrow
2xL SAP/RBI open18,7018,721,24sentiment_arrow
2xS ALR/RBI open4,844,910,93sentiment_arrow
2xL CBK/RBI open22,7022,750,78sentiment_arrow
4xS VOW3/RBI open6,906,960,29sentiment_arrow
GAMES/RBI 24152,00152,600,59sentiment_arrow
9xL DAX/RBI open13,8613,880,30sentiment_arrow
4xL CL/RBI open5,966,056,10sentiment_arrow
LPP/RBI 24161,00161,80-5,49sentiment_arrow
5xL KGH/RBI open10,9211,30-1,46sentiment_arrow
5xL BDX/RBI open14,4614,82-2,53sentiment_arrow
TEN/RBI 2488,5089,100,34sentiment_arrow
3xS CPS/RBI open5,896,032,23sentiment_arrow
7xL RB/RBI open1,231,277,76sentiment_arrow
CCC/RBI 2448,1048,700,62sentiment_arrow
6xL AIR/RBI open18,3218,446,00sentiment_arrow
3xL PALL/RBI open1,851,89-6,67sentiment_arrow
4xL BDX/RBI open16,5216,86-2,05sentiment_arrow
5xS NG/RBI open3,643,7117,79sentiment_arrow
8xS PALL/RBI open1,561,60904,62sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,9030,050,59sentiment_arrow
4xL CECEUR/RBI open15,7215,900,57sentiment_arrow
2xL ALV/RBI open15,0215,040,33sentiment_arrow
KGH/RBI 271 016,001 036,002,36sentiment_arrow
7xS BRN/RBI open2,842,930,17sentiment_arrow
3xS MIL/RBI open0,670,69-30,30sentiment_arrow
ALE/RBI 2438,1538,351,06sentiment_arrow
9xS PLAT/RBI open0,540,589,80sentiment_arrow
6xS PLAT/RBI open2,772,855,24sentiment_arrow
4xL SIE/RBI open9,959,971,94sentiment_arrow
ING/RBI 24197,40199,400,61sentiment_arrow
6xL RWE/RBI open1,992,025,53sentiment_arrow
2xS MBK/RBI open2,562,60-18,18sentiment_arrow
9xL CL/RBI open11,4211,7614,53sentiment_arrow
10xS PLAT/RBI open1,701,7539,33sentiment_arrow
2xS KTY/RBI open6,456,54-0,08sentiment_arrow
8xL PALL/RBI open0,470,51-7,55sentiment_arrow
4xS PLAT/RBI open5,575,65105,51sentiment_arrow
3xS PZU/RBI open7,047,15-0,49sentiment_arrow
3xL SPL/RBI open11,7011,981,72sentiment_arrow
2xL VOW3/RBI open8,198,230,24sentiment_arrow
5xS CDR/RBI open2,152,209,00sentiment_arrow
9xL PLAT/RBI open7,197,4113,64sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,48sentiment_arrow
5xS KRU/RBI open4,284,3979,95sentiment_arrow
5xL AIR/RBI open18,0018,104,82sentiment_arrow
8xL PLAT/RBI open1,091,137,02sentiment_arrow
4xL PALL/RBI open3,713,77-2,51sentiment_arrow
7xL DAX/RBI open14,0614,082,10sentiment_arrow
6xL CECEUR/RBI open19,0019,341,11sentiment_arrow
6xL ADS/RBI open15,3815,44-1,72sentiment_arrow
6xS BRN/RBI open3,593,709,89sentiment_arrow
4xS G/RBI open6,216,30-0,56sentiment_arrow
OPL/RBI 247,747,780,26sentiment_arrow
3xL HG/RBI open14,9015,08-46,72sentiment_arrow
MWIG40/RBI 2555,5055,700,18sentiment_arrow
GOLD/RBI 25997,501 017,501,05sentiment_arrow
3xL XTB/RBI open53,2054,200,00sentiment_arrow
3xS UHU/RBI open11,7011,84-1,92sentiment_arrow
3xS PEO/RBI open4,975,081,31sentiment_arrow
CCC/RBI 2452,9053,600,66sentiment_arrow
ACP/RBI 2478,0078,400,64sentiment_arrow
4xL IFX/RBI open4,884,892,20sentiment_arrow
5xS KTY/RBI open1,251,291,57sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,273,37-2,43sentiment_arrow
PEO/RBI 25136,60137,200,22sentiment_arrow
CDR/RBI 24128,40129,000,08sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,574,6422,63sentiment_arrow
MIL/RBI 257,557,610,26sentiment_arrow
10xS PALL/RBI open0,580,6211,11sentiment_arrow
9xS WIG20/RBI open0,120,14316,67sentiment_arrow
PKN/RBI 2459,7060,00-0,42sentiment_arrow
3xL CL/RBI open7,147,235,04sentiment_arrow
6xL PALL/RBI open1,531,57-16,67sentiment_arrow
PCO/RBI 2424,6524,751,02sentiment_arrow
4xL SAP/RBI open29,1029,152,19sentiment_arrow
BHW/RBI 2496,4097,400,52sentiment_arrow
2xS PZU/RBI open8,168,2414,82sentiment_arrow
3BVV/RBI 2567,1067,800,52sentiment_arrow
5xL SAP/RBI open34,2034,252,93sentiment_arrow
KGH/RBI 25127,80128,400,23sentiment_arrow
3xS TEN/RBI open9,659,83-17,20sentiment_arrow
5xL PKO/RBI open14,6415,020,00sentiment_arrow
2xS ACP/RBI open7,077,18-0,21sentiment_arrow
4xS HG/RBI open2,963,003,11sentiment_arrow
3xL PKP/RBI open8,218,460,00sentiment_arrow
DNP/RBI 24396,00398,000,38sentiment_arrow
2xL PALL/RBI open3,763,80-3,32sentiment_arrow
5xS ALE/RBI open1,291,32365,69sentiment_arrow
GAMES/RBI 24172,40173,001,59sentiment_arrow
3xS SAP/RBI open2,232,24-2,40sentiment_arrow
9xL PLAT/RBI open0,610,6522,64sentiment_arrow
3xS KTY/RBI open5,505,62-0,18sentiment_arrow
8xS BRN/RBI open2,762,840,00sentiment_arrow
CPS/RBI 2413,3613,42-0,22sentiment_arrow
5xL CPS/RBI open0,350,37-5,56sentiment_arrow
OPL/RBI 247,347,380,27sentiment_arrow
3xL PKO/RBI open14,8415,060,20sentiment_arrow
6xL RB/RBI open2,062,123,47sentiment_arrow
6xS SAP/RBI open0,330,34-4,29sentiment_arrow
10xS SILV/RBI open0,120,1690,48sentiment_arrow
5xS DBK/RBI open0,270,285,77sentiment_arrow
2xS ADS/RBI open3,793,800,66sentiment_arrow
4xS PKO/RBI open3,954,030,51sentiment_arrow
2xS SAP/RBI open3,803,81-1,68sentiment_arrow
9xL PALL/RBI open2,192,26177,29sentiment_arrow
8xL RB/RBI open0,680,729,37sentiment_arrow
PKP/RBI 2414,1614,340,14sentiment_arrow
2xL FFIN/RBI open13,3413,480,52sentiment_arrow
5xL KGH/RBI open16,4217,0019,64sentiment_arrow
8xL CL/RBI open1,761,8112,26sentiment_arrow
5xL CDR/RBI open3,003,0816,17sentiment_arrow
4xS MBK/RBI open3,833,9467,55sentiment_arrow
2xS FFIN/RBI open6,826,890,37sentiment_arrow
4xL CPS/RBI open1,001,030,00sentiment_arrow
3xL PLAT/RBI open7,037,11-18,83sentiment_arrow
ING/RBI 24183,00184,800,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,670,7115,00sentiment_arrow
4xS PALL/RBI open6,256,348,91sentiment_arrow
5xS KGH/RBI open0,290,3110,34sentiment_arrow
3BVV/RBI 2569,2069,900,80sentiment_arrow
KGH/RBI 25114,60115,200,44sentiment_arrow
5xS ALR/RBI open0,470,49-4,26sentiment_arrow
4xL GPW/RBI open10,8811,221,38sentiment_arrow
ALE/RBI 2532,8533,000,69sentiment_arrow
5xS KRU/RBI open5,335,466,29sentiment_arrow
3xS KRU/RBI open7,918,03-11,57sentiment_arrow
2xS CPS/RBI open6,506,601,55sentiment_arrow
4xL MDAX/RBI open6,676,781,89sentiment_arrow
5xS MBK/RBI open2,732,831,12sentiment_arrow
5xS SPL/RBI open0,950,999,47sentiment_arrow
5xS ALE/RBI open1,771,8135,11sentiment_arrow
RBIV.VI17,2117,240,00sentiment_arrow
5xL OPL/RBI open7,998,32-9,17sentiment_arrow
5xS PEO/RBI open2,632,72312,21sentiment_arrow
6xS NG/RBI open1,751,80-11,81sentiment_arrow
7xS PLAT/RBI open1,761,816,25sentiment_arrow
3xS G/RBI open7,307,39-0,47sentiment_arrow
5xL PKN/RBI open7,427,615,78sentiment_arrow
8xS BRN/RBI open8,708,96-0,11sentiment_arrow
BHW/RBI 2492,1093,000,43sentiment_arrow
5xS PALL/RBI open3,013,0711,76sentiment_arrow
2xS PCO/RBI open8,628,7477,22sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open15,8616,10-1,60sentiment_arrow
5xL BHW/RBI open12,3012,620,81sentiment_arrow
5xS ALR/RBI open1,211,25157,50sentiment_arrow
9xL UHU/RBI open7,527,754,59sentiment_arrow
9xL SILV/RBI open30,4531,3523,06sentiment_arrow
4xL CBK/RBI open36,5036,651,46sentiment_arrow
2xL SPL/RBI open12,3212,521,14sentiment_arrow
9xS PALL/RBI open0,770,81212,90sentiment_arrow
PKN/RBI 2553,9054,20-0,46sentiment_arrow
MBK/RBI 24386,00388,000,26sentiment_arrow
EUR/RBI 2412,8613,020,31sentiment_arrow
RBOB/RBI open10,0410,161,41sentiment_arrow
2xL DBK/RBI open22,5522,600,78sentiment_arrow
6xL VOW3/RBI open3,063,100,65sentiment_arrow
5xL PALL/RBI open2,462,51-11,94sentiment_arrow
Raiffsen Intl Bk422,60428,600,00sentiment_arrow
GAMES/RBI 24173,40174,001,82sentiment_arrow
8xL CL/RBI open12,3612,7412,86sentiment_arrow
7xS WIG20/RBI open3,423,48-8,19sentiment_arrow
5xL MBK/RBI open13,2013,68-39,99sentiment_arrow
3BVV/RBI 2570,3071,000,50sentiment_arrow
6xL NG/RBI open0,530,57-39,06sentiment_arrow
CAR/RBI 24542,50550,500,74sentiment_arrow
7xL WIG20/RBI open12,1012,320,66sentiment_arrow
3BVV/RBI 2467,8068,500,52sentiment_arrow
4xS ING/RBI open2,152,190,00sentiment_arrow
2xS SIE/RBI open6,066,07-1,22sentiment_arrow
5.225 ALE/RBI 251 063,501 073,500,47sentiment_arrow
6xL SDF/RBI open1,281,3022,58sentiment_arrow
8xL NG/RBI open0,16--47,62sentiment_arrow
KGH/RBI 24115,20115,800,26sentiment_arrow
5xL NG/RBI open2,472,5245,30sentiment_arrow
6xL GAMES/RBI open13,7613,829,79sentiment_arrow
6xS G/RBI open13,4413,84-0,44sentiment_arrow
5xL BAS/RBI open6,866,88-0,43sentiment_arrow
5xS PKO/RBI open2,912,98-0,35sentiment_arrow
4xS AIR/RBI open2,572,58-3,56sentiment_arrow
4xS CCC/RBI open0,050,0740,00sentiment_arrow
1xS PLAT/RBI open8,318,360,54sentiment_arrow
5xL KRU/RBI open4,895,0133,92sentiment_arrow
6xS BAS/RBI open1,721,738,19sentiment_arrow
3xL PALL/RBI open9,9010,02-4,78sentiment_arrow
2xL AIR/RBI open14,0814,101,95sentiment_arrow
5xL ALR/RBI open20,8021,55-12,06sentiment_arrow
6xL CBK/RBI open41,8542,102,00sentiment_arrow
4xL ACP/RBI open14,9615,443,83sentiment_arrow
PEO/RBI 24146,80147,600,27sentiment_arrow
3xL BHW/RBI open11,3611,540,44sentiment_arrow
3xL CDR/RBI open19,9420,25-33,93sentiment_arrow
4xS CECEUR/RBI open4,914,970,20sentiment_arrow
3xL TEN/RBI open6,997,120,79sentiment_arrow
9xL BRN/RBI open13,8214,242,11sentiment_arrow
5xL PLAT/RBI open4,104,18-2,13sentiment_arrow
SPL/RBI 25438,00440,000,34sentiment_arrow
KTY/RBI 24578,00581,000,26sentiment_arrow
NG/RBI open7,677,75-6,42sentiment_arrow
5xS ACP/RBI open5,075,28214,40sentiment_arrow
ALE/RBI 2430,4030,55-1,65sentiment_arrow
6xL FFIN/RBI open15,1615,6220,50sentiment_arrow
WIG20/RBI 2423,1523,200,11sentiment_arrow
739250/RBI 26985,001 005,001,02sentiment_arrow
8xS RB/RBI open2,122,18-4,87sentiment_arrow
2xS BMW/RBI open9,699,730,21sentiment_arrow
KRU/RBI 24431,00433,00-0,35sentiment_arrow
MWIG40/RBI 2449,9050,100,20sentiment_arrow
5xS CBK/RBI open0,190,208,33sentiment_arrow
10xS BRN/RBI open0,930,97-33,68sentiment_arrow
2xL ADS/RBI open16,0216,06-0,50sentiment_arrow
KTY/RBI 24624,00627,000,32sentiment_arrow
2xS MIL/RBI open8,338,421,27sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24462,00464,500,38sentiment_arrow
4xS MWIG40/RBI open5,425,510,00sentiment_arrow
3xL TEN/RBI open9,9810,16-10,62sentiment_arrow
DNP/RBI 24391,50393,500,38sentiment_arrow
7xS PLAT/RBI open1,111,156,60sentiment_arrow
9xS DAX/RBI open1,571,597,98sentiment_arrow
4xS CDR/RBI open3,193,250,00sentiment_arrow
5xS CDR/RBI open0,290,31121,43sentiment_arrow
5xL CCC/RBI open205,50214,000,00sentiment_arrow
6xL PALL/RBI open6,776,97-8,16sentiment_arrow
2xS PALL/RBI open12,0012,124,15sentiment_arrow
WIG20/RBI 2521,9021,950,11sentiment_arrow
6xL CL/RBI open3,583,6910,49sentiment_arrow
3xS PKN/RBI open7,697,813,61sentiment_arrow
6xS BMW/RBI open5,765,85179,44sentiment_arrow
4xL NG/RBI open4,304,36-28,81sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,368,441,33sentiment_arrow
5xS MWIG40/RBI open4,554,641,66sentiment_arrow
9xL CL/RBI open1,131,1716,16sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,80190,400,53sentiment_arrow
8xL BRN/RBI open5,035,181,90sentiment_arrow
8xL SILV/RBI open30,6031,50-19,29sentiment_arrow
3xL KGH/RBI open16,0816,42-1,24sentiment_arrow
5xS KTY/RBI open0,340,36380,00sentiment_arrow
5xL P911/RBI open0,380,400,00sentiment_arrow
6xS P911/RBI open20,4520,60186,63sentiment_arrow
LPP/RBI 24142,20143,00-0,70sentiment_arrow
4xS SPL/RBI open4,784,9411,64sentiment_arrow
ALE/RBI 2433,5533,700,52sentiment_arrow
2xS WIG20/RBI open7,947,980,25sentiment_arrow
WIG20/RBI 2523,2023,250,11sentiment_arrow
TEN/RBI 2582,7083,300,36sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,752,831,82sentiment_arrow
5xL LPP/RBI open1,151,200,91sentiment_arrow
LPP/RBI 24149,60150,40-7,10sentiment_arrow
2xL WIG20/RBI open11,6011,660,26sentiment_arrow
SPL/RBI 24485,50488,000,36sentiment_arrow
2xS AIR/RBI open5,275,28-1,95sentiment_arrow
6xS IFX/RBI open0,210,226 461,90sentiment_arrow
PZU/RBI 2543,3043,500,58sentiment_arrow
7xL CL/RBI open13,1613,5612,27sentiment_arrow
3xS DAX/RBI open5,855,8713,20sentiment_arrow
6xL BMW/RBI open1,982,01314,07sentiment_arrow
PZU/RBI 2445,7045,950,60sentiment_arrow
9xS RB/RBI open1,331,37-5,59sentiment_arrow
7xS RB/RBI open3,153,24-4,05sentiment_arrow
6xS AIR/RBI open1,091,10554,31sentiment_arrow
6xL DBK/RBI open46,4046,602,42sentiment_arrow
9xS NG/RBI open0,170,21133,33sentiment_arrow
5xS KGH/RBI open1,281,33-7,87sentiment_arrow
6xS DAX/RBI open3,203,2240,67sentiment_arrow
PZU/RBI 2444,4544,650,56sentiment_arrow
3xS HG/RBI open4,224,272,29sentiment_arrow
4xS MDAX/RBI open7,948,07-0,68sentiment_arrow
LPP/RBI 25153,60154,40-17,93sentiment_arrow
BRN/RBI 25999,501 019,500,00sentiment_arrow
5xL PKP/RBI open6,136,440,00sentiment_arrow
5xS FFIN/RBI open3,193,27-15,94sentiment_arrow
3BVV/RBI 2472,6073,300,48sentiment_arrow
2xS DAX/RBI open6,987,0058,52sentiment_arrow
PKN/RBI 2460,7061,00-0,57sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25143,00143,800,28sentiment_arrow
10xS DAX/RBI open1,221,24-1,59sentiment_arrow
5xS PLAT/RBI open4,084,164,04sentiment_arrow
10xL WIG20/RBI open13,8814,2414,22sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,703,851,21sentiment_arrow
4xL VOW3/RBI open5,515,560,27sentiment_arrow
5xL ALE/RBI open12,1412,441,05sentiment_arrow
KGH/RBI 27979,50999,500,92sentiment_arrow
5xS PKN/RBI open5,625,765,61sentiment_arrow
5xS DAX/RBI open3,963,9814,14sentiment_arrow
2xS G/RBI open11,3411,46-0,35sentiment_arrow
3xS ALE/RBI open4,194,2521,25sentiment_arrow
ATT/RBI 2421,8522,150,46sentiment_arrow
5xL PALL/RBI open0,260,30-3,45sentiment_arrow
4xS WIG20/RBI open5,925,9812,33sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0024,050,10sentiment_arrow
PCO/RBI 2424,6524,751,02sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,135,23-0,58sentiment_arrow
5xL FFIN/RBI open15,0415,421,53sentiment_arrow
PKN/RBI 2556,2056,50-0,44sentiment_arrow
8xS DAX/RBI open2,032,051,44sentiment_arrow
5xS DNP/RBI open8,819,1729,49sentiment_arrow
4xL 11B/RBI open14,1414,5028,65sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5022,550,11sentiment_arrow
4xS UHU/RBI open5,665,74-1,38sentiment_arrow
MBR/RBI 24298,00302,000,67sentiment_arrow
3xS MIL/RBI open6,866,96-39,38sentiment_arrow
WIG20/RBI 2421,8521,900,11sentiment_arrow
PALL/RBI open37,8038,30-1,55sentiment_arrow
3xL PKN/RBI open9,9910,14-2,09sentiment_arrow
3xL PCO/RBI open3,293,369,72sentiment_arrow
8xL DAX/RBI open14,0414,06-18,66sentiment_arrow
6xL PLAT/RBI open7,647,87-1,96sentiment_arrow
2xL MDAX/RBI open8,668,690,64sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,366,25sentiment_arrow
3xS AIR/RBI open3,743,75-11,17sentiment_arrow
3BVV/RBI 2469,6070,300,65sentiment_arrow
DNP/RBI 25379,00381,000,40sentiment_arrow
3BVV/RBI 2471,2071,900,63sentiment_arrow
5xL GPW/RBI open13,0213,521,76sentiment_arrow
4xL ATT/RBI open6,276,467,75sentiment_arrow
4xS ALR/RBI open0,991,03-4,08sentiment_arrow
9xL BRN/RBI open0,790,83171,79sentiment_arrow
4xL ING/RBI open17,1417,462,61sentiment_arrow
9xS BRN/RBI open1,521,5646,10sentiment_arrow
5xL EAT/RBI open5,205,3648,10sentiment_arrow
3xS ACP/RBI open5,755,89-4,28sentiment_arrow
10xL PALL/RBI open1,371,410,00sentiment_arrow
6xS PALL/RBI open3,283,3854,33sentiment_arrow
6xS MBG/RBI open4,714,72-2,37sentiment_arrow
7xL PALL/RBI open0,880,92-5,10sentiment_arrow
3xL MRC/RBI open8,879,097,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,315,3828,44sentiment_arrow
6xL ALV/RBI open25,5525,650,99sentiment_arrow
5xS PCO/RBI open2,672,760,00sentiment_arrow
3xL CPS/RBI open7,387,560,54sentiment_arrow
1xS BRN/RBI open8,018,03-0,37sentiment_arrow
9xL BRN/RBI open3,463,562,03sentiment_arrow
4xL SDF/RBI open3,473,502,80sentiment_arrow
7xL CL/RBI open2,572,6512,02sentiment_arrow
2xS RWE/RBI open9,9910,04-1,43sentiment_arrow
5xL IFX/RBI open2,882,891,94sentiment_arrow
5xL PLAT/RBI open17,1217,46-1,98sentiment_arrow
5xS OPL/RBI open6,937,212,91sentiment_arrow
6xS SIE/RBI open1,311,3214,81sentiment_arrow
10xL BRN/RBI open0,430,47155,81sentiment_arrow
4xL CPS/RBI open7,477,710,00sentiment_arrow
4xL TEN/RBI open6,096,2427,91sentiment_arrow
5xL SDF/RBI open2,192,211,85sentiment_arrow
4xL PCO/RBI open4,024,1314,47sentiment_arrow
7xL PLAT/RBI open1,821,87-24,34sentiment_arrow
6xL DAX/RBI open13,9213,94-27,49sentiment_arrow
3xS BDX/RBI open3,653,710,00sentiment_arrow
PZU/RBI 2441,8542,050,48sentiment_arrow
5xL CPS/RBI open5,856,090,00sentiment_arrow
5xL SPL/RBI open11,1011,562,81sentiment_arrow
2xS MDAX/RBI open9,189,21-0,59sentiment_arrow
4xL PALL/RBI open0,770,8142,68sentiment_arrow
4xS PEO/RBI open0,280,30310,71sentiment_arrow
10xS RB/RBI open0,770,813 376,19sentiment_arrow
4xS BAS/RBI open3,763,770,40sentiment_arrow
6xS WIG20/RBI open0,830,8533,73sentiment_arrow
4xS PCO/RBI open4,424,55301,74sentiment_arrow
3xS MDAX/RBI open8,638,73-0,46sentiment_arrow
5xS UHU/RBI open4,594,68-1,38sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open37,8037,901,61sentiment_arrow
10xL PLAT/RBI open3,783,890,00sentiment_arrow
5xL MDAX/RBI open5,665,790,18sentiment_arrow
4xS DNP/RBI open10,0210,3414,31sentiment_arrow
4xS ALE/RBI open2,852,91129,33sentiment_arrow
3xL SAP/RBI open23,8023,851,82sentiment_arrow
6xS CECEUR/RBI open3,343,400,30sentiment_arrow
9xL PALL/RBI open0,220,26296,15sentiment_arrow
ACP/RBI 2480,1080,500,75sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,761,83-17,71sentiment_arrow
2xL PZU/RBI open10,7210,821,22sentiment_arrow
3xS PCO/RBI open6,716,85-7,69sentiment_arrow
3xS MBK/RBI open5,105,214,78sentiment_arrow
2xL ALR/RBI open16,7617,000,60sentiment_arrow
PKN/RBI 2461,3061,60-0,57sentiment_arrow
4xS KRU/RBI open6,656,784,76sentiment_arrow
ATT/RBI 2422,0022,300,45sentiment_arrow
2xL KRU/RBI open10,0410,149,18sentiment_arrow
2xS IFX/RBI open5,475,48-1,35sentiment_arrow
3xS DBK/RBI open1,401,42-0,70sentiment_arrow
4xS NG/RBI open6,076,1613,87sentiment_arrow
1xS SILV/RBI open7,017,11-3,02sentiment_arrow
6xL BAS/RBI open5,455,47-0,55sentiment_arrow
3xL IFX/RBI open7,127,131,21sentiment_arrow
SX5E/RBI 25181,40183,000,77sentiment_arrow
2xS CDR/RBI open6,196,2517,56sentiment_arrow
10xL SILV/RBI open29,2530,150,00sentiment_arrow
10xL PALL/RBI open0,090,13181,82sentiment_arrow
4xS SAP/RBI open1,251,26-1,95sentiment_arrow
3xS KGH/RBI open3,533,603,97sentiment_arrow
PEO/RBI 24115,00115,600,26sentiment_arrow
5xL EUR/RBI open3,383,4517,39sentiment_arrow
PZU/RBI 2542,2542,450,47sentiment_arrow
5xS P911/RBI open23,6023,750,96sentiment_arrow
7xS UHU/RBI open12,7613,14-1,89sentiment_arrow
SX5E/RBI 24185,20186,800,65sentiment_arrow
4xS PEO/RBI open3,683,781,63sentiment_arrow
3xS EUR/RBI open11,3811,52-8,88sentiment_arrow
4xS LPP/RBI open0,700,72-1,37sentiment_arrow
BSKT/RBI 27826,00846,0016,23sentiment_arrow
6xL IFX/RBI open1,461,472,45sentiment_arrow
PKP/RBI 2414,2614,440,63sentiment_arrow
KRU/RBI 24411,00413,00-0,48sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open8,668,92-2,87sentiment_arrow
6xL MWIG40/RBI open21,8022,35-7,95sentiment_arrow
3xL PEO/RBI open14,9415,260,80sentiment_arrow
4xS ACP/RBI open4,524,67-0,54sentiment_arrow
3xS PALL/RBI open9,8810,006,42sentiment_arrow
RBIV.F17,1817,27-0,35sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open1,962,00-5,79sentiment_arrow
3xL DBK/RBI open30,3030,351,08sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,168,243,40sentiment_arrow
MIL/RBI 247,667,720,26sentiment_arrow
9xL WIG20/RBI open16,1616,520,00sentiment_arrow
6xL CL/RBI open13,3013,7010,11sentiment_arrow
5xS MBK/RBI open0,12-20,00sentiment_arrow
GAMES/RBI 25159,40160,001,08sentiment_arrow
2xL EUR/RBI open5,785,83-0,26sentiment_arrow
9xS PLAT/RBI open0,380,4211,11sentiment_arrow
5xL XTB/RBI open107,60110,80-67,37sentiment_arrow
2xL OPL/RBI open9,689,840,41sentiment_arrow
8xL WIG20/RBI open11,7411,98-2,04sentiment_arrow
4xL XTB/RBI open81,4083,40-28,11sentiment_arrow
3xS ALR/RBI open3,293,394,57sentiment_arrow
10xL DAX/RBI open13,5213,54-1,83sentiment_arrow
CAR/RBI 24529,00537,000,85sentiment_arrow
5xS MDAX/RBI open7,157,3195,61sentiment_arrow
6xS NG/RBI open0,190,2340,00sentiment_arrow
6xL MBG/RBI open3,103,11-1,74sentiment_arrow
6xS HG/RBI open1,271,3189,34sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,9416,18-1,95sentiment_arrow
5xL KTY/RBI open14,4614,983,81sentiment_arrow
2xS SPL/RBI open6,907,010,51sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,5023,801,07sentiment_arrow
6xS WIG20/RBI open4,174,234,56sentiment_arrow
5xL ALE/RBI open2,292,35-12,44sentiment_arrow
6xL HG/RBI open16,0016,48-50,84sentiment_arrow
2xS EUR/RBI open14,1614,28-6,53sentiment_arrow
5xL PCO/RBI open0,410,43-30,00sentiment_arrow
3xS PLAT/RBI open7,077,152,16sentiment_arrow
10xL UHU/RBI open6,316,505,00sentiment_arrow
7xS NG/RBI open1,031,07-26,83sentiment_arrow
2xL BDX/RBI open14,4214,56-1,02sentiment_arrow
4xS RWE/RBI open8,768,85-2,71sentiment_arrow
5xL PCO/RBI open13,3813,8620,88sentiment_arrow
7xS PALL/RBI open2,572,6518,64sentiment_arrow
5xL DBK/RBI open43,6043,801,75sentiment_arrow
6xL SIE/RBI open6,936,952,66sentiment_arrow
5xL GAMES/RBI open13,6413,708,32sentiment_arrow
5xS KTY/RBI open3,233,35-0,30sentiment_arrow
3xL CPS/RBI open8,919,13-5,88sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,425,503,13sentiment_arrow
4xS BHW/RBI open6,046,161,50sentiment_arrow
5xL ALV/RBI open23,1023,150,76sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,711,7223,12sentiment_arrow
8xS PLAT/RBI open0,670,714,76sentiment_arrow
5xS PZU/RBI open4,804,92-0,82sentiment_arrow
6xS G/RBI open4,114,23-0,24sentiment_arrow
10xS PALL/RBI open0,02-600,00sentiment_arrow
8xL WIG20/RBI open16,9017,24-11,70sentiment_arrow
ALR/RBI 2448,1048,700,62sentiment_arrow
8xS NG/RBI open0,460,500,00sentiment_arrow
2xL ATT/RBI open8,478,600,41sentiment_arrow
TEN/RBI 2485,9086,500,35sentiment_arrow
1xS PALL/RBI open10,6410,842,48sentiment_arrow
CPS/RBI 2413,3413,40-0,07sentiment_arrow
5xL 11B/RBI open11,0011,34-42,47sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25184,20185,800,43sentiment_arrow
7xS MWIG40/RBI open2,562,637,51sentiment_arrow
3xL ADS/RBI open17,8617,90-0,89sentiment_arrow
6xS PALL/RBI open0,961,0016,67sentiment_arrow
5xS ADS/RBI open0,470,490,00sentiment_arrow
8xS WIG20/RBI open2,762,82-5,05sentiment_arrow
4xL KRU/RBI open6,296,42-0,76sentiment_arrow
MIL/RBI 257,217,260,21sentiment_arrow
4xL BAS/RBI open8,228,24-0,36sentiment_arrow
6xL G/RBI open8,769,022,89sentiment_arrow
1xS UHU/RBI open8,898,98-0,28sentiment_arrow
5xS NG/RBI open1,151,1919,39sentiment_arrow
4xL RWE/RBI open4,174,21-36,05sentiment_arrow
5xL MIL/RBI open11,4611,76-0,77sentiment_arrow
6xL PLAT/RBI open2,822,90-2,05sentiment_arrow
4xL AIR/RBI open17,1417,203,81sentiment_arrow
10xL CL/RBI open10,3010,6017,28sentiment_arrow
5xL ALE/RBI open12,5412,860,00sentiment_arrow
3xL ALV/RBI open17,7017,740,45sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2214,623,00sentiment_arrow
3xS OPL/RBI open8,668,871,68sentiment_arrow
5xL ATT/RBI open5,675,8916,93sentiment_arrow
3xL MDAX/RBI open7,677,761,38sentiment_arrow
8xS NG/RBI open0,090,133 800,00sentiment_arrow
2xS HG/RBI open5,775,831,58sentiment_arrow
7xL SILV/RBI open50,8052,30-63,42sentiment_arrow
11B/RBI 24639,00647,005,50sentiment_arrow
4xL PKN/RBI open8,508,674,52sentiment_arrow
7xL PLAT/RBI open10,0210,32-2,40sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,352,421,06sentiment_arrow
8xS SILV/RBI open0,790,83108,97sentiment_arrow
ALE/RBI 2436,0536,250,70sentiment_arrow
2xS BAS/RBI open6,626,650,23sentiment_arrow
CDR/RBI 24131,60132,200,08sentiment_arrow
5xL CL/RBI open4,744,837,53sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open7,547,850,72sentiment_arrow
10xL BRN/RBI open2,192,262,75sentiment_arrow
5xS WIG20/RBI open5,005,06-1,98sentiment_arrow
BRN/RBI open34,5534,65-4,76sentiment_arrow
2xL BHW/RBI open11,2211,340,36sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 046,001 056,000,38sentiment_arrow
4xS BDX/RBI open2,662,711,12sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 003,001 023,001,00sentiment_arrow
3xL FFIN/RBI open14,7214,9421,50sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25453,00455,500,39sentiment_arrow
2xS TEN/RBI open9,659,770,62sentiment_arrow
4xS KTY/RBI open4,284,40-6,44sentiment_arrow
3xL BAS/RBI open9,339,35-0,32sentiment_arrow
3xL DAX/RBI open12,5812,60-31,97sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open38,5038,60-79,65sentiment_arrow
4xL ALV/RBI open20,4520,500,61sentiment_arrow
4xL DAX/RBI open13,1613,181,15sentiment_arrow
5xS CDR/RBI open3,563,6576,42sentiment_arrow
2xL PCO/RBI open14,0014,202,62sentiment_arrow
5xL PCO/RBI open2,502,599,13sentiment_arrow
3xS PKO/RBI open4,975,051,01sentiment_arrow
7xL NG/RBI open0,500,54-51,61sentiment_arrow
3xS CCC/RBI open0,290,3110,71sentiment_arrow
3BVV/RBI 2568,1068,800,51sentiment_arrow
4xS MIL/RBI open5,875,99-26,60sentiment_arrow
5xS CPS/RBI open2,872,997,09sentiment_arrow
2xL IFX/RBI open9,129,130,72sentiment_arrow
5xL NG/RBI open1,191,23-16,55sentiment_arrow
2xS BHW/RBI open8,108,180,74sentiment_arrow
7xS DAX/RBI open2,572,5932,06sentiment_arrow
4xL BHW/RBI open11,3211,540,62sentiment_arrow
5xL ING/RBI open22,9023,403,35sentiment_arrow
5xS GAMES/RBI open4,294,31-7,92sentiment_arrow
5xS SAP/RBI open0,660,67-2,21sentiment_arrow
3xS SPL/RBI open1,311,341,52sentiment_arrow
5xL CDR/RBI open14,8615,2414,76sentiment_arrow
RBIV.DE17,1817,28-0,12sentiment_arrow
2xS ALV/RBI open5,025,03-0,69sentiment_arrow
7xS BRN/RBI open8,999,260,05sentiment_arrow
10xS PLAT/RBI open0,260,303 579,17sentiment_arrow
10xL RB/RBI open0,150,1930,77sentiment_arrow
4xL PLAT/RBI open5,555,63-1,76sentiment_arrow
4xS ALV/RBI open2,442,45-0,61sentiment_arrow
5xS PKO/RBI open0,870,8911,63sentiment_arrow
PEO/RBI 24155,40156,200,26sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,906,02-0,67sentiment_arrow
6xS VOW3/RBI open4,454,520,79sentiment_arrow
3xL AIR/RBI open15,7615,802,73sentiment_arrow
1xS NG/RBI open10,4010,423,07sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,1024,401,25sentiment_arrow
4xS ADS/RBI open1,041,051,46sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open32,7533,15-2,23sentiment_arrow
MIL/RBI 248,088,140,12sentiment_arrow
5xL PEO/RBI open13,6414,1247,45sentiment_arrow
2xS CBK/RBI open2,722,7366,91sentiment_arrow
2xL PLAT/RBI open8,328,40-0,95sentiment_arrow
11B/RBI 24622,50630,504,68sentiment_arrow
4xS KGH/RBI open2,202,26-21,82sentiment_arrow
5xL PZU/RBI open9,169,3911,58sentiment_arrow
EUR/RBI 2412,9013,060,31sentiment_arrow
CDR/RBI 24118,60119,200,08sentiment_arrow
4xS DAX/RBI open4,854,8712,63sentiment_arrow
CDR/RBI 24111,80112,40-2,86sentiment_arrow
10xL BRN/RBI open12,9613,342,10sentiment_arrow
5xS RWE/RBI open7,687,77-3,32sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,221,26-3,76sentiment_arrow
GAMES/RBI 25151,80152,400,86sentiment_arrow
9xL NG/RBI open0,04-80,00sentiment_arrow
7xS PALL/RBI open0,500,5420,93sentiment_arrow
9xL RB/RBI open0,350,398,82sentiment_arrow
1xS GOLD/RBI open8,198,295,45sentiment_arrow
2xL SDF/RBI open6,836,860,96sentiment_arrow
5xS AIR/RBI open1,701,71-4,75sentiment_arrow
4xS ALR/RBI open2,042,120,98sentiment_arrow
KGH/RBI 24124,20124,800,40sentiment_arrow
7xL BRN/RBI open6,827,021,91sentiment_arrow
2xL CPS/RBI open11,7411,920,08sentiment_arrow
3xS DNP/RBI open10,8611,1210,29sentiment_arrow
PLAT/RBI open398,00406,000,00sentiment_arrow
2xS KRU/RBI open8,218,292,36sentiment_arrow
8xL UHU/RBI open8,078,318,19sentiment_arrow
4xL KGH/RBI open16,7017,18-51,07sentiment_arrow
3xS BHW/RBI open6,796,931,48sentiment_arrow
2xS BDX/RBI open5,615,6745,12sentiment_arrow
1xS G/RBI open7,097,290,84sentiment_arrow
5xL ACP/RBI open13,9414,504,71sentiment_arrow
MIL/RBI 245,435,470,37sentiment_arrow
2xL PKN/RBI open10,0210,12-1,27sentiment_arrow
5xL ADS/RBI open17,5217,58-22,47sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,1057,30-5,07sentiment_arrow
5xL TEN/RBI open4,935,091,42sentiment_arrow
5xL CBK/RBI open40,8041,001,61sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,173,251,90sentiment_arrow
3xS LPP/RBI open0,660,68-1,47sentiment_arrow
6xS GAMES/RBI open3,863,88-9,58sentiment_arrow
5xL DAX/RBI open13,6013,621,42sentiment_arrow
3xL SIE/RBI open10,8410,861,21sentiment_arrow
6xS RWE/RBI open6,426,51-4,22sentiment_arrow
6xL BRN/RBI open8,618,87-29,84sentiment_arrow
7xL NG/RBI open0,250,29100,00sentiment_arrow
4xL EAT/RBI open5,835,970,34sentiment_arrow
5xS BAS/RBI open2,612,62-0,19sentiment_arrow
4xL MBK/RBI open13,5013,88-0,80sentiment_arrow
6xS RB/RBI open4,284,41-1,47sentiment_arrow
4xS OPL/RBI open8,158,412,35sentiment_arrow
LPP/RBI 25141,60142,40-14,33sentiment_arrow
CDR/RBI 25107,40108,000,28sentiment_arrow
6xS ALV/RBI open1,071,08481,82sentiment_arrow
6xS CBK/RBI open0,060,074 616,67sentiment_arrow
3xS SPL/RBI open6,016,160,75sentiment_arrow
DNP/RBI 25386,00388,000,39sentiment_arrow
3xL ATT/RBI open6,977,139,42sentiment_arrow
5xS LPP/RBI open0,190,215 840,00sentiment_arrow
MBR/RBI 24288,50292,000,78sentiment_arrow
8xS PALL/RBI open0,320,3630,77sentiment_arrow
5xS PKN/RBI open2,082,1313,64sentiment_arrow
2xL DAX/RBI open11,8811,900,42sentiment_arrow
4xL MIL/RBI open8,368,53-0,53sentiment_arrow
2xS DNP/RBI open11,1811,368,04sentiment_arrow
5xL HG/RBI open16,1616,48-2,16sentiment_arrow
8xS PLAT/RBI open1,021,067,22sentiment_arrow
CDR/RBI 25112,60113,200,09sentiment_arrow
28.05.2024 9:29:50

Graf online
Zdroj: Six Financial Information, BCPP