Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ935,5936,50,11
KB783786-0,25
PKN65,7565,820,05
Msft0,74
Nokia3,55553,562-0,31
IBM0,13
Mercedes-Benz Group AG66,566,530,33
PFE0,66
28.05.2024 9:14:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.05.2024
2xS HG/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,40 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 2xS HG/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.5. 2:00:00--1 781,251,8969 873USDNSQ1 781,25
NP I PoO3xL CDR/RBI open14.3. 17:59:0619,9420,2513,28-33,93187PLNWSE20,10
NP I PoO3xS ALE/RBI open10.5. 18:00:264,304,375,2521,25300PLNWSE4,33
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,2611,4010,26-8,884 000PLNWSE11,26
NP I PoO4xL EUR/RBI open20.5. 18:00:334,634,705,6922,63327PLNWSE4,64
NP I PoO4xL TEN/RBI open4.4. 17:59:236,286,447,7927,911 275PLNWSE6,09
NP I PoO5xL 11B/RBI open16.4. 17:59:579,8310,144,85-42,471 645PLNWSE8,43
NP I PoO5xL ATT/RBI open21.5. 18:00:205,846,066,7016,93366PLNWSE5,73
NP I PoO5xL CCC/RBI open27.5. 18:00:57208,50217,00250,000,0011PLNWSE250,00
NP I PoO5xL EAT/RBI open13.3. 17:59:354,865,017,7948,10500PLNWSE5,26
NP I PoO5xL EUR/RBI open14.5. 18:00:163,443,514,0517,39200PLNWSE3,45
NP I PoO5xL PKP/RBI open27.5. 18:00:326,937,296,690,006 000PLNWSE6,69
NP I PoO5xL XTB/RBI open3.4. 17:59:58115,80119,4037,65-67,37160PLNWSE115,40
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1422,3522,9020,25-7,95125PLNWSE22,00
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,492,562,727,512 350PLNWSE2,53
NP I PoO8xS SILV/RBI open17.5. 17:59:590,780,821,6346,8562PLNWSE,78
NP I PoOAbbey National Preferred Stock24.5. 12:31:301,301,341,30-1,4114 924GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,531,49-1,2626 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,80
NP I PoOABCK Depository Receipt24.5. 23:20:00--12,171,503 411USDPNK12,17
NP I PoOAkbank Turk Depository Receipt24.5. 23:20:00--4,090,523 534USDPNK4,09
NP I PoOAlpha Bank27.5. 16:25:011,721,721,721,062 861 456EURATH1,72
NP I PoOAlpha Bank Sp ADR23.5. 23:20:00--0,44-0,9781 288USDPNK,44
NP I PoOAmeris Bancorp25.5. 2:00:00--48,020,44193 131USDNSQ48,02
NP I PoOAXIS Bank Depository Receipt28.5. 9:07:1471,2071,6071,40-0,287 919USDLIB71,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,56
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,55
NP I PoOBanco do Brs Sp ADR24.5. 23:20:00--5,200,4884 214USDPNK5,20
NP I PoOBanco Santander Depository Receipt25.5. 2:04:01--5,420,00121 284USDNYQ5,42
NP I PoOBanco Santander SA- ------EURMCE4,76
NP I PoOBank East Asia Depository Receipt24.5. 15:30:00--1,382,2525USDPNK1,35
NP I PoOBank Handlowy28.5. 9:06:27111,20111,60111,200,18216PLNWSE111,00
NP I PoOBank Hawaii Corp25.5. 2:04:01--56,86-0,14189 519USDNYQ56,86
NP I PoOBank Millennium28.5. 9:06:328,788,848,820,632 564PLNWSE8,76
NP I PoOBank Nova Scotia25.5. 2:04:01--47,781,081 906 310USDNYQ47,78
NP I PoOBank Of Greece27.5. 16:25:0114,1514,3514,352,144 579EURATH14,30
NP I PoOBank of China- ------HKDHKG3,87
NP I PoOBank of China Depository Receipt24.5. 23:20:00--12,450,8912 852USDPNK12,45
NP I PoOBank of Montreal- ------CADTOR130,82
NP I PoOBank Pekao SA28.5. 9:08:30162,50162,70162,500,786 007PLNWSE161,25
NP I PoOBank Rakyat Indo Depository Receipt24.5. 23:20:00--14,58-1,49212 489USDPNK14,58
NP I PoOBankinter- ------EURMCE7,92
NP I PoOBanner25.5. 2:00:00--45,840,84113 822USDNSQ45,84
NP I PoOBarclays28.5. 9:08:492,192,192,191,181 836 189GBPLSE2,16
NP I PoOBasel Kbank27.5. 17:30:34858,00864,00862,000,00255CHFSWX862,00
NP I PoOBBVA- ------EURMCE9,98
NP I PoOBC Vaudoise Rg28.5. 9:07:2593,7593,9093,850,27244CHFSWX93,60
NP I PoOBco de Sabadell- ------EURMCE1,91
NP I PoOBco Sntndr Chile Depository Receipt25.5. 2:04:01--19,91-0,20194 737USDNYQ19,91
NP I PoOBerner Kantnlbnk28.5. 9:06:52235,00237,00236,000,0028CHFSWX236,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ28.5. 9:03:1394,8095,0094,800,003PLNWSE94,80
NP I PoOBKS Bank24.5. 17:50:0516,3016,5016,100,005 266EURVIE16,30
NP I PoOBNP Paribas28.5. 9:08:4467,3567,3767,360,4553 545EURPAR67,06
NP I PoOBNP Paribas Depository Receipt24.5. 23:20:00--36,511,05120 407USDPNK36,51
NP I PoOBOS28.5. 9:00:0014,1014,1014,100,0010PLNWSE14,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,76
NP I PoOBSKT/RBI 2711.4. 18:00:40826,00846,00963,0016,23100PLNWSE828,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,50
NP I PoOCapital City Bk25.5. 2:00:00--26,95-0,3024 991USDNSQ26,95
NP I PoOCathay Gnrl Banc25.5. 2:00:00--36,240,36213 814USDNSQ36,24
NP I PoOCCB Depository Receipt24.5. 23:20:00--14,830,2718 801USDPNK14,83
NP I PoOCdn Imperial Bnk- ------CADTOR66,42
NP I PoOCentral Pac Fin25.5. 2:04:00--20,660,4473 685USDNYQ20,66
NP I PoOCFB BPS28.5. 9:02:214,504,564,560,002PLNWSE4,56
NP I PoOCity Holding25.5. 2:00:00--102,501,0345 462USDNSQ102,50
NP I PoOCNB Fin Cp PA25.5. 2:00:00--19,760,6120 915USDNSQ19,76
NP I PoOColumbia Banking25.5. 2:00:00--18,82-0,161 897 392USDNSQ18,82
NP I PoOComerica25.5. 2:04:00--50,771,051 949 797USDNYQ50,77
NP I PoOCommerzbank28.5. 9:08:5215,5915,6115,610,1033 291EURGER15,59
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,96
NP I PoOComonwelth Bk AU Depository Receipt24.5. 23:20:00--79,260,2121 088USDPNK79,26
NP I PoOCredicorp25.5. 2:04:00--165,131,23107 629USDNYQ165,13
NP I PoOCredit Agricole28.5. 9:08:4915,8515,8615,860,00133 304EURPAR15,86
NP I PoOCREDIT AGRICOLE28.5. 9:00:0777,0077,5077,300,001EURPAR77,30
NP I PoOCullen Frost Bks25.5. 2:04:00--102,310,47346 331USDNYQ102,31
NP I PoOCVB Financial25.5. 2:00:00--16,300,18404 470USDNSQ16,30
NP I PoODanske Bk28.5. 9:08:42200,60200,80200,70-0,0522 161DKKCPH200,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK106,19
NP I PoOEast West Bancp25.5. 2:00:00--73,790,15578 261USDNSQ73,79
NP I PoOERSTE BANK28.5. 9:12:541 094,001 094,501 096,00-0,545 411CZKPSE-KOBOS1 102,00
NP I PoOErste Bank Depository Receipt24.5. 23:20:00--24,48-3,5123 366USDPNK24,48
NP I PoOEurobank Ergas27.5. 16:25:012,102,122,121,873 385 585EURATH2,12
NP I PoOFifth Third Banc25.5. 2:00:00--37,251,171 852 233USDNSQ37,25
NP I PoOFIRST BANCORP25.5. 2:04:00--17,981,75765 333USDNYQ17,98
NP I PoOFirst Bancorp25.5. 2:00:00--31,751,08127 003USDNSQ31,75
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,60
NP I PoOFirst Financial25.5. 2:00:00--22,590,13534 329USDNSQ22,59
NP I PoOFirst Horizn Ntl25.5. 2:04:00--15,810,701 682 436USDNYQ15,81
NP I PoOFirst Merch25.5. 2:00:00--33,330,39415 957USDNSQ33,33
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 101,00
NP I PoOGetin Holding28.5. 9:08:240,480,480,480,005 884PLNWSE,48
NP I PoOGraubundner KB Participation27.5. 17:30:341 775,001 780,001 775,00-0,28120CHFSWX1 775,00
NP I PoOHalyk Depository Receipt28.5. 9:05:1418,3018,3618,02-1,31446USDLIB18,26
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding25.5. 2:00:00--46,350,96334 952USDNSQ46,35
NP I PoOHanmi Financial25.5. 2:00:00--15,56-0,51112 305USDNSQ15,56
NP I PoOHeritage Commerc25.5. 2:00:00--8,150,00161 740USDNSQ8,15
NP I PoOHSBC28.5. 9:08:496,936,936,93-0,06864 232GBPLSE6,93
NP I PoOHuntington Banc25.5. 2:00:00--13,741,188 929 129USDNSQ13,74
NP I PoOChina Constrn Bk- ------HKDHKG5,83
NP I PoOIndependent MA25.5. 2:00:00--50,91-0,74142 140USDNSQ50,91
NP I PoOIndependent MI25.5. 2:00:00--25,391,1641 340USDNSQ25,39
NP I PoOIndus Comm Bk- ------HKDHKG4,66
NP I PoOIndus Comm Bk Depository Receipt24.5. 23:20:00--11,930,6813 449USDPNK11,93
NP I PoOING Bank Slaski28.5. 9:08:42303,00304,50303,501,51701PLNWSE299,00
NP I PoOIntesa Sp ADR24.5. 23:20:00--23,101,58842 633USDPNK23,10
NP I PoOJyske Bank A/S28.5. 9:08:47542,50543,00543,000,001 395DKKCPH543,00
NP I PoOKBC Banc Holding28.5. 9:08:4967,2667,3467,30-0,8532 501EURBRU67,88
NP I PoOKBC Groep Depository Receipt24.5. 23:20:00--36,50-1,2240 356USDPNK36,50
NP I PoOKeyCorp25.5. 2:04:00--14,480,147 253 374USDNYQ14,48
NP I PoOKGH/RBI 2711.4. 18:00:45980,001 000,00985,000,923PLNWSE976,00
NP I PoOKGH/RBI 278.5. 18:00:21-1 040,001 042,002,36100PLNWSE1 018,00
NP I PoOKOMERČNÍ BANKA28.5. 9:13:29783,00786,00783,00-0,251 245CZKPSE-KOBOS785,00
NP I PoOLat Am Exp Bnk25.5. 2:04:00--30,240,8073 385USDNYQ30,24
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB28.5. 9:08:480,550,550,550,704 230 688GBPLSE,55
NP I PoOM&T Bank25.5. 2:04:00--150,660,77513 456USDNYQ150,66
NP I PoOmBank SA28.5. 9:07:46640,60642,00641,000,85116PLNWSE635,60
NP I PoOMercantile Bank25.5. 2:00:00--38,090,6631 755USDNSQ38,09
NP I PoOMerkur Bank23.5. 8:01:4215,4015,9015,601,96100EURFRA15,30
NP I PoOMidWestOne25.5. 2:00:00--21,330,4235 743USDNSQ21,33
NP I PoONatl Aust Bank- ------AUDASX34,23
NP I PoONatl Aust Bank Depository Receipt24.5. 23:20:00--11,321,1645 607USDPNK11,32
NP I PoONatl Bank Greece Rg27.5. 16:25:018,468,498,492,34814 443EURATH8,49
NP I PoONatl Bk Canada- ------CADTOR113,97
NP I PoONatWest Grp Rg28.5. 9:08:423,103,103,100,72569 983GBPLSE3,08
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,371,32-2,7229 908GBPLSE1,36
NP I PoOOberbank27.5. 17:50:05--69,400,003 475EURVIE69,40
NP I PoOOld Savings Bncp25.5. 2:00:00--14,390,56124 309USDNSQ14,39
NP I PoOOTP Bank16.2. 16:08:041 000,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.5. 2:00:00--79,380,67183 389USDNSQ79,38
NP I PoOPiraeus Fin Hlg Rg27.5. 16:25:013,813,813,810,501 159 326EURATH3,81
NP I PoOPKO BP22.5. 15:03:15338,10340,60330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc25.5. 2:04:00--154,260,981 486 425USDNYQ154,26
NP I PoOPopular PRico25.5. 2:00:00--89,220,89236 235USDNSQ89,22
NP I PoOPreferred Bank25.5. 2:00:00--76,651,3947 339USDNSQ76,65
NP I PoORaiffeisen Unsp ADR24.5. 15:30:00--4,643,341USDPNK4,49
NP I PoORaiffsen Intl Bk27.5. 9:00:04421,50427,50424,300,000CZKPSE-KOBOS424,30
NP I PoORegions Finan25.5. 2:04:00--19,121,063 559 595USDNYQ19,12
NP I PoORepublic Banc25.5. 2:00:00--52,410,8918 979USDNSQ52,41
NP I PoORoyal Bk Canada- ------CADTOR144,15
NP I PoOS & T Bancorp25.5. 2:00:00--32,881,2698 689USDNSQ32,88
NP I PoOSandy Spring25.5. 2:00:00--23,16-0,69208 218USDNSQ23,16
NP I PoOSantander Bank Polska28.5. 9:07:49513,60514,40514,400,27545PLNWSE513,00
NP I PoOSciet Genrle Depository Receipt24.5. 23:20:00--9,261,2034 364USDPNK9,26
NP I PoOSciet Genrle Depository Receipt24.5. 23:20:00--5,921,20103 291USDPNK5,92
NP I PoOSE Banken AB28.5. 9:08:30149,05149,10149,050,1736 827SEKSTO148,80
NP I PoOSecure Trust28.5. 9:04:277,848,007,95-0,342 120GBPLSE7,98
NP I PoOSierra Bancorp25.5. 2:00:00--21,512,2328 092USDNSQ21,51
NP I PoOSimmons Fst Natl25.5. 2:00:00--17,650,74283 187USDNSQ17,65
NP I PoOSociete Generale28.5. 9:08:4727,0827,0927,090,33109 947EURPAR27,00
NP I PoOSt Galler Ktbk28.5. 9:06:44443,50444,50444,001,021 071CHFSWX439,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,221,18-1,2625 000GBPLSE1,20
NP I PoOStandrd Chartrd28.5. 9:08:447,807,817,800,26191 863GBPLSE7,78
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,071,111,08-0,3232 300GBPLSE1,09
NP I PoOSv Handbk -A-28.5. 9:08:4698,4098,4498,460,26131 284SEKSTO98,20
NP I PoOSv Handbk -B-28.5. 9:08:36120,80121,00121,000,003 586SEKSTO121,00
NP I PoOSWEDBANK AB28.5. 9:08:47216,20216,40216,400,5151 302SEKSTO215,30
NP I PoOSwedbank Sp ADR24.5. 23:20:00--20,18-0,1512 984USDPNK20,18
NP I PoOSydbank A/S28.5. 9:08:23361,00361,60361,20-0,281 487DKKCPH362,20
NP I PoOTatra Banka27.5. 15:45:5520 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,50
NP I PoOTexas Capital25.5. 2:00:00--59,461,29220 456USDNSQ59,46
NP I PoOToronto Dominion- ------CADTOR76,97
NP I PoOTrustmark25.5. 2:00:00--29,54-0,14298 727USDNSQ29,54
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community25.5. 2:00:00--25,57-0,43579 136USDNSQ25,57
NP I PoOUOB Depository Receipt24.5. 23:20:00--45,260,7020 098USDPNK45,26
NP I PoOUS Bancorp25.5. 2:04:00--40,531,276 156 240USDNYQ40,53
NP I PoOValiant Holding28.5. 9:01:24102,40103,00102,800,39654CHFSWX102,40
NP I PoOVan Lanschot28.5. 9:08:4238,1538,3038,200,263 284EURAEX38,10
NP I PoOVseobec Uver Bk27.5. 15:45:55--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.5. 2:00:00--26,230,3141 778USDNSQ26,23
NP I PoOWells Fargo25.5. 2:04:00--60,210,899 913 040USDNYQ60,21
NP I PoOWesbanco Inc25.5. 2:00:00--27,720,54128 848USDNSQ27,72
NP I PoOWestamerica Banc25.5. 2:00:00--48,230,1775 218USDNSQ48,23
NP I PoOWestern Alliance25.5. 2:04:00--62,960,74590 585USDNYQ62,96
NP I PoOWestpac Banking- ------AUDASX26,75
NP I PoOWintrust Fincl25.5. 2:00:00--97,700,93178 613USDNSQ97,70
NP I PoOZions25.5. 2:00:00--43,091,25947 256USDNSQ43,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP