Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9359360,54
KB785,5786-0,06
PKN66,4866,521,98
Msft0,74
Nokia3,53253,5365-0,60
IBM0,13
Mercedes-Benz Group AG66,366,320,41
PFE0,66
27.05.2024 13:52:15
Indexy online
AD Index online
select
AD Index online
 

  • 06.03.2024 17:59:58
4xS MIL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,25 -32,32 -0,73 1 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.03.2024 17:59:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 5005,615,722 5004,25-0,73-32,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,28 24.05.2024
52-týdenní maximum 13,28 25.01.2024
52-týdenní minimum 3,00 04.04.2024
Dnešní objem (ks) 447 17:59
Dnešní objem 1 899,75 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,214,30-10,69sentiment_arrow
3xS ING/RBI open3,473,52-6,80sentiment_arrow
TEN/RBI 2581,3081,901,12sentiment_arrow
3xL PCO/RBI open6,036,160,00sentiment_arrow
2xS PKO/RBI open6,436,49-1,85sentiment_arrow
5xL RWE/RBI open2,802,8310,83sentiment_arrow
2xL SAP/RBI open18,3218,340,49sentiment_arrow
2xS ALR/RBI open4,834,900,93sentiment_arrow
2xL CBK/RBI open22,3522,40-2,08sentiment_arrow
4xS VOW3/RBI open7,017,07-6,01sentiment_arrow
GAMES/RBI 24151,40152,000,86sentiment_arrow
9xL DAX/RBI open13,2413,265,29sentiment_arrow
4xL CL/RBI open5,885,974,68sentiment_arrow
LPP/RBI 24161,00161,80-5,85sentiment_arrow
5xL KGH/RBI open10,8211,200,00sentiment_arrow
5xL BDX/RBI open15,1615,544,14sentiment_arrow
TEN/RBI 2488,5089,101,14sentiment_arrow
3xS CPS/RBI open5,635,77-9,24sentiment_arrow
7xL RB/RBI open1,231,277,76sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,1417,24-0,87sentiment_arrow
3xL PALL/RBI open1,861,904,00sentiment_arrow
4xL BDX/RBI open17,1817,523,40sentiment_arrow
5xS NG/RBI open3,523,5913,22sentiment_arrow
8xS PALL/RBI open1,531,57613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7029,850,08sentiment_arrow
4xL CECEUR/RBI open15,6815,860,83sentiment_arrow
2xL ALV/RBI open14,8614,880,34sentiment_arrow
KGH/RBI 271 018,001 038,001,81sentiment_arrow
7xS BRN/RBI open2,953,04-6,70sentiment_arrow
3xS MIL/RBI open0,640,66-34,29sentiment_arrow
ALE/RBI 2437,6037,80-0,26sentiment_arrow
9xS PLAT/RBI open0,500,54-21,21sentiment_arrow
6xS PLAT/RBI open2,652,73-14,33sentiment_arrow
4xL SIE/RBI open9,649,663,65sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,861,8912,95sentiment_arrow
2xS MBK/RBI open2,532,57-18,50sentiment_arrow
9xL CL/RBI open11,1011,4411,36sentiment_arrow
10xS PLAT/RBI open1,571,61-0,48sentiment_arrow
2xS KTY/RBI open6,456,54-0,84sentiment_arrow
8xL PALL/RBI open0,480,5225,00sentiment_arrow
4xS PLAT/RBI open5,415,4985,10sentiment_arrow
3xS PZU/RBI open7,057,165,42sentiment_arrow
3xL SPL/RBI open11,6811,961,72sentiment_arrow
2xL VOW3/RBI open8,158,183,49sentiment_arrow
5xS CDR/RBI open2,072,128,49sentiment_arrow
9xL PLAT/RBI open7,607,8339,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open3,934,0389,69sentiment_arrow
5xL AIR/RBI open17,0617,14-0,70sentiment_arrow
8xL PLAT/RBI open1,151,1928,42sentiment_arrow
4xL PALL/RBI open3,753,8112,14sentiment_arrow
7xL DAX/RBI open13,5813,602,49sentiment_arrow
6xL CECEUR/RBI open18,9419,281,54sentiment_arrow
6xL ADS/RBI open15,7215,78-1,56sentiment_arrow
6xS BRN/RBI open3,703,810,25sentiment_arrow
4xS G/RBI open6,426,52-1,22sentiment_arrow
OPL/RBI 247,767,800,13sentiment_arrow
3xL HG/RBI open14,7414,92-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open54,2055,20-3,64sentiment_arrow
3xS UHU/RBI open11,6811,82-2,08sentiment_arrow
3xS PEO/RBI open5,045,15-2,02sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,3078,70-0,38sentiment_arrow
4xL IFX/RBI open4,824,832,44sentiment_arrow
5xS KTY/RBI open1,251,290,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,343,4427,46sentiment_arrow
PEO/RBI 25136,20136,800,81sentiment_arrow
CDR/RBI 24129,00129,600,54sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,774,8519,04sentiment_arrow
MIL/RBI 257,597,651,87sentiment_arrow
10xS PALL/RBI open0,570,61-30,56sentiment_arrow
9xS WIG20/RBI open0,120,14316,67sentiment_arrow
PKN/RBI 2460,4060,701,59sentiment_arrow
3xL CL/RBI open7,077,153,95sentiment_arrow
6xL PALL/RBI open1,551,590,00sentiment_arrow
PCO/RBI 2424,8524,95-1,78sentiment_arrow
4xL SAP/RBI open28,0028,050,81sentiment_arrow
BHW/RBI 2496,1097,101,47sentiment_arrow
2xS PZU/RBI open8,178,2519,32sentiment_arrow
3BVV/RBI 2566,9067,600,67sentiment_arrow
5xL SAP/RBI open32,5032,551,01sentiment_arrow
KGH/RBI 25127,60128,200,39sentiment_arrow
3xS TEN/RBI open9,669,84-19,78sentiment_arrow
5xL PKO/RBI open14,8615,242,33sentiment_arrow
2xS ACP/RBI open7,017,123,14sentiment_arrow
4xS HG/RBI open3,023,07-0,49sentiment_arrow
3xL PKP/RBI open8,318,5614,75sentiment_arrow
DNP/RBI 24398,00400,00-0,75sentiment_arrow
2xL PALL/RBI open3,793,834,67sentiment_arrow
5xS ALE/RBI open1,431,47365,69sentiment_arrow
GAMES/RBI 24169,60170,201,86sentiment_arrow
3xS SAP/RBI open2,312,32-0,64sentiment_arrow
9xL PLAT/RBI open0,640,680,00sentiment_arrow
3xS KTY/RBI open5,505,62-1,24sentiment_arrow
8xS BRN/RBI open2,872,96-8,04sentiment_arrow
CPS/RBI 2413,5413,603,43sentiment_arrow
5xL CPS/RBI open0,380,406,25sentiment_arrow
OPL/RBI 247,357,390,27sentiment_arrow
3xL PKO/RBI open14,9815,201,68sentiment_arrow
6xL RB/RBI open2,022,086,22sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,180,2290,48sentiment_arrow
5xS DBK/RBI open0,270,285,77sentiment_arrow
2xS ADS/RBI open3,763,770,67sentiment_arrow
4xS PKO/RBI open3,913,99-0,25sentiment_arrow
2xS SAP/RBI open3,893,90-0,64sentiment_arrow
9xL PALL/RBI open2,242,31272,19sentiment_arrow
8xL RB/RBI open0,680,729,37sentiment_arrow
PKP/RBI 2414,2014,384,11sentiment_arrow
2xL FFIN/RBI open13,3413,480,52sentiment_arrow
5xL KGH/RBI open16,2616,8423,38sentiment_arrow
8xL CL/RBI open1,711,769,12sentiment_arrow
5xL CDR/RBI open3,093,1716,17sentiment_arrow
4xS MBK/RBI open3,743,8466,67sentiment_arrow
2xS FFIN/RBI open6,826,890,51sentiment_arrow
4xL CPS/RBI open1,061,099,47sentiment_arrow
3xL PLAT/RBI open7,187,27-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,650,6911,67sentiment_arrow
4xS PALL/RBI open6,206,29-7,89sentiment_arrow
5xS KGH/RBI open0,290,316,67sentiment_arrow
3BVV/RBI 2569,0069,700,80sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,470,49-4,26sentiment_arrow
4xL GPW/RBI open11,1811,52-2,16sentiment_arrow
ALE/RBI 2532,5532,70-0,08sentiment_arrow
5xS KRU/RBI open4,905,0212,01sentiment_arrow
3xS KRU/RBI open7,527,63-8,72sentiment_arrow
2xS CPS/RBI open6,316,41-6,06sentiment_arrow
4xL MDAX/RBI open6,546,652,73sentiment_arrow
5xS MBK/RBI open2,652,740,37sentiment_arrow
5xS SPL/RBI open0,950,998,33sentiment_arrow
5xS ALE/RBI open1,972,0235,11sentiment_arrow
RBIV.VI17,1417,17-0,29sentiment_arrow
5xL OPL/RBI open8,188,51-11,79sentiment_arrow
5xS PEO/RBI open2,692,79281,63sentiment_arrow
6xS NG/RBI open1,681,730,00sentiment_arrow
7xS PLAT/RBI open1,661,70-17,24sentiment_arrow
3xS G/RBI open7,497,58-0,86sentiment_arrow
5xL PKN/RBI open8,108,310,00sentiment_arrow
8xS BRN/RBI open9,069,33-8,05sentiment_arrow
BHW/RBI 2491,9092,801,31sentiment_arrow
5xS PALL/RBI open2,973,03-9,91sentiment_arrow
2xS PCO/RBI open8,498,6189,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,3216,562,49sentiment_arrow
5xL BHW/RBI open12,0612,366,92sentiment_arrow
5xS ALR/RBI open1,201,24159,66sentiment_arrow
9xL UHU/RBI open7,297,518,82sentiment_arrow
9xL SILV/RBI open26,4527,2562,34sentiment_arrow
4xL CBK/RBI open35,5535,70-3,59sentiment_arrow
2xL SPL/RBI open12,3012,501,14sentiment_arrow
9xS PALL/RBI open0,750,79108,60sentiment_arrow
PKN/RBI 2554,5054,801,39sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2413,0013,160,62sentiment_arrow
RBOB/RBI open10,0410,161,41sentiment_arrow
2xL DBK/RBI open22,2522,35-1,11sentiment_arrow
6xL VOW3/RBI open3,003,0510,00sentiment_arrow
5xL PALL/RBI open2,492,544,89sentiment_arrow
Raiffsen Intl Bk425,00427,20-0,24sentiment_arrow
GAMES/RBI 24170,20170,801,97sentiment_arrow
8xL CL/RBI open12,0212,389,71sentiment_arrow
7xS WIG20/RBI open3,363,42-7,37sentiment_arrow
5xL MBK/RBI open13,6214,10-39,45sentiment_arrow
3BVV/RBI 2570,1070,800,93sentiment_arrow
6xL NG/RBI open0,560,60-44,29sentiment_arrow
CAR/RBI 24546,00554,501,90sentiment_arrow
7xL WIG20/RBI open12,3612,580,00sentiment_arrow
3BVV/RBI 2467,8068,500,52sentiment_arrow
4xS ING/RBI open2,162,20-7,66sentiment_arrow
2xS SIE/RBI open6,166,17-1,83sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,52sentiment_arrow
6xL SDF/RBI open1,241,2621,60sentiment_arrow
8xL NG/RBI open0,17--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,572,6236,72sentiment_arrow
6xL GAMES/RBI open12,3812,4210,71sentiment_arrow
6xS G/RBI open14,1814,60-1,30sentiment_arrow
5xL BAS/RBI open6,856,871,93sentiment_arrow
5xS PKO/RBI open2,872,94-1,03sentiment_arrow
4xS AIR/RBI open2,692,700,94sentiment_arrow
4xS CCC/RBI open0,040,0640,00sentiment_arrow
1xS PLAT/RBI open8,268,31-2,53sentiment_arrow
5xL KRU/RBI open5,345,4826,52sentiment_arrow
6xS BAS/RBI open1,741,753,93sentiment_arrow
3xL PALL/RBI open10,0010,127,02sentiment_arrow
2xL AIR/RBI open13,7413,76-0,36sentiment_arrow
5xL ALR/RBI open20,9521,70-13,10sentiment_arrow
6xL CBK/RBI open40,2540,50-5,11sentiment_arrow
4xL ACP/RBI open15,2615,76-3,06sentiment_arrow
PEO/RBI 24146,60147,400,82sentiment_arrow
3xL BHW/RBI open11,2411,404,24sentiment_arrow
3xL CDR/RBI open20,3020,60-33,93sentiment_arrow
4xS CECEUR/RBI open4,934,99-0,80sentiment_arrow
3xL TEN/RBI open6,997,123,75sentiment_arrow
9xL BRN/RBI open13,3813,7812,05sentiment_arrow
5xL PLAT/RBI open4,244,3214,13sentiment_arrow
SPL/RBI 25437,50439,500,34sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,747,82-6,89sentiment_arrow
5xS ACP/RBI open4,975,17249,25sentiment_arrow
ALE/RBI 2430,3030,45-1,49sentiment_arrow
6xL FFIN/RBI open15,1615,6219,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,001 005,001,07sentiment_arrow
8xS RB/RBI open2,122,18-4,87sentiment_arrow
2xS BMW/RBI open9,739,78-1,46sentiment_arrow
KRU/RBI 24435,50437,500,11sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,190,208,33sentiment_arrow
10xS BRN/RBI open0,981,02-43,24sentiment_arrow
2xL ADS/RBI open16,1216,16-0,62sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,158,24-4,60sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24462,00464,500,49sentiment_arrow
4xS MWIG40/RBI open5,305,390,00sentiment_arrow
3xL TEN/RBI open9,9810,16-7,95sentiment_arrow
DNP/RBI 24393,00395,00-0,63sentiment_arrow
7xS PLAT/RBI open1,051,09-16,41sentiment_arrow
9xS DAX/RBI open1,661,682,33sentiment_arrow
4xS CDR/RBI open3,113,17-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open229,00238,5013,90sentiment_arrow
6xL PALL/RBI open6,887,0914,70sentiment_arrow
2xS PALL/RBI open11,9612,08-3,99sentiment_arrow
WIG20/RBI 2521,9522,000,34sentiment_arrow
6xL CL/RBI open3,493,597,60sentiment_arrow
3xS PKN/RBI open7,287,39-4,99sentiment_arrow
6xS BMW/RBI open5,855,93161,66sentiment_arrow
4xL NG/RBI open4,444,51-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,268,34-4,82sentiment_arrow
5xS MWIG40/RBI open4,434,520,11sentiment_arrow
9xL CL/RBI open1,091,1312,12sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,60190,200,42sentiment_arrow
8xL BRN/RBI open4,895,0410,83sentiment_arrow
8xL SILV/RBI open26,8027,600,00sentiment_arrow
3xL KGH/RBI open15,9816,320,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,380,394,05sentiment_arrow
6xS P911/RBI open20,4520,65175,06sentiment_arrow
LPP/RBI 24142,20143,00-0,84sentiment_arrow
4xS SPL/RBI open4,804,9610,95sentiment_arrow
ALE/RBI 2433,4033,550,22sentiment_arrow
2xS WIG20/RBI open7,907,940,00sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,6083,201,22sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,672,7511,07sentiment_arrow
5xL LPP/RBI open1,151,20-4,31sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open11,6611,720,60sentiment_arrow
SPL/RBI 24485,00487,500,36sentiment_arrow
2xS AIR/RBI open5,405,410,46sentiment_arrow
6xS IFX/RBI open0,210,225 891,30sentiment_arrow
PZU/RBI 2543,3043,50-1,03sentiment_arrow
7xL CL/RBI open12,8013,189,16sentiment_arrow
3xS DAX/RBI open5,955,9711,13sentiment_arrow
6xL BMW/RBI open1,951,98338,30sentiment_arrow
PZU/RBI 2445,7045,95-1,03sentiment_arrow
9xS RB/RBI open1,331,37-5,59sentiment_arrow
7xS RB/RBI open3,143,23-4,35sentiment_arrow
6xS AIR/RBI open1,181,19554,31sentiment_arrow
6xL DBK/RBI open44,7044,90-3,86sentiment_arrow
9xS NG/RBI open0,160,20115,38sentiment_arrow
5xS KGH/RBI open1,291,34-11,36sentiment_arrow
6xS DAX/RBI open3,323,3435,29sentiment_arrow
PZU/RBI 2444,4044,60-0,67sentiment_arrow
3xS HG/RBI open4,294,34-0,35sentiment_arrow
4xS MDAX/RBI open8,108,23-1,27sentiment_arrow
LPP/RBI 25153,60154,40-18,36sentiment_arrow
BRN/RBI 25998,501 018,50-0,15sentiment_arrow
5xL PKP/RBI open6,286,6011,13sentiment_arrow
5xS FFIN/RBI open3,193,27-15,67sentiment_arrow
3BVV/RBI 2472,4073,100,76sentiment_arrow
2xS DAX/RBI open7,067,0856,74sentiment_arrow
PKN/RBI 2461,6061,901,90sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,60143,401,13sentiment_arrow
10xS DAX/RBI open1,281,30-7,46sentiment_arrow
5xS PLAT/RBI open3,934,01-12,17sentiment_arrow
10xL WIG20/RBI open14,2814,6412,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,723,870,93sentiment_arrow
4xL VOW3/RBI open5,455,506,73sentiment_arrow
5xL ALE/RBI open10,9411,220,00sentiment_arrow
KGH/RBI 27975,50995,502,02sentiment_arrow
5xS PKN/RBI open5,125,250,00sentiment_arrow
5xS DAX/RBI open4,074,0910,84sentiment_arrow
2xS G/RBI open11,5611,68-0,51sentiment_arrow
3xS ALE/RBI open4,454,5220,97sentiment_arrow
ATT/RBI 2421,9022,200,23sentiment_arrow
5xL PALL/RBI open0,270,3120,83sentiment_arrow
4xS WIG20/RBI open5,865,9212,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,8524,95-1,78sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,355,46-1,37sentiment_arrow
5xL FFIN/RBI open15,0415,421,13sentiment_arrow
PKN/RBI 2557,0057,301,87sentiment_arrow
8xS DAX/RBI open2,112,13-3,65sentiment_arrow
5xS DNP/RBI open8,598,9441,66sentiment_arrow
4xL 11B/RBI open10,8011,0867,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,775,86-2,60sentiment_arrow
MBR/RBI 24298,50302,500,84sentiment_arrow
3xS MIL/RBI open6,626,72-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open38,0038,502,68sentiment_arrow
3xL PKN/RBI open10,5410,706,31sentiment_arrow
3xL PCO/RBI open3,393,460,00sentiment_arrow
8xL DAX/RBI open13,4813,50-15,07sentiment_arrow
6xL PLAT/RBI open7,958,1917,30sentiment_arrow
2xL MDAX/RBI open8,588,611,00sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,873,88-11,17sentiment_arrow
3BVV/RBI 2469,5070,200,50sentiment_arrow
DNP/RBI 25380,50382,50-0,52sentiment_arrow
3BVV/RBI 2471,1071,800,63sentiment_arrow
5xL GPW/RBI open13,4814,00-2,83sentiment_arrow
4xL ATT/RBI open6,346,534,61sentiment_arrow
4xS ALR/RBI open0,981,02-4,08sentiment_arrow
9xL BRN/RBI open0,760,80207,25sentiment_arrow
4xL ING/RBI open16,9617,2610,10sentiment_arrow
9xS BRN/RBI open1,591,6327,12sentiment_arrow
5xL EAT/RBI open5,625,7929,19sentiment_arrow
3xS ACP/RBI open5,675,811,82sentiment_arrow
10xL PALL/RBI open1,411,4520,00sentiment_arrow
6xS PALL/RBI open3,233,3320,22sentiment_arrow
6xS MBG/RBI open4,694,70-6,20sentiment_arrow
7xL PALL/RBI open0,890,9320,78sentiment_arrow
3xL MRC/RBI open8,758,968,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,345,4227,00sentiment_arrow
6xL ALV/RBI open24,8024,901,43sentiment_arrow
5xS PCO/RBI open2,582,6711,67sentiment_arrow
3xL CPS/RBI open7,687,870,00sentiment_arrow
1xS BRN/RBI open8,068,08-1,22sentiment_arrow
9xL BRN/RBI open3,353,4512,21sentiment_arrow
4xL SDF/RBI open3,373,40-0,15sentiment_arrow
7xL CL/RBI open2,532,6110,30sentiment_arrow
2xS RWE/RBI open10,2410,30-4,02sentiment_arrow
5xL IFX/RBI open2,862,873,43sentiment_arrow
5xL PLAT/RBI open17,7418,1014,29sentiment_arrow
5xS OPL/RBI open6,797,073,59sentiment_arrow
6xS SIE/RBI open1,381,396,90sentiment_arrow
10xL BRN/RBI open0,420,46197,30sentiment_arrow
4xL CPS/RBI open7,878,1311,47sentiment_arrow
4xL TEN/RBI open6,086,2332,94sentiment_arrow
5xL SDF/RBI open2,132,150,00sentiment_arrow
4xL PCO/RBI open4,204,320,00sentiment_arrow
7xL PLAT/RBI open1,911,97-11,73sentiment_arrow
6xL DAX/RBI open13,5013,52-25,08sentiment_arrow
3xS BDX/RBI open3,643,70-1,35sentiment_arrow
PZU/RBI 2441,8042,00-0,24sentiment_arrow
5xL CPS/RBI open6,256,500,34sentiment_arrow
5xL SPL/RBI open11,0611,522,45sentiment_arrow
2xS MDAX/RBI open9,279,30-0,80sentiment_arrow
4xL PALL/RBI open0,770,8164,79sentiment_arrow
4xS PEO/RBI open0,290,31283,33sentiment_arrow
10xS RB/RBI open0,770,813 376,19sentiment_arrow
4xS BAS/RBI open3,773,79-1,56sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,314,43351,96sentiment_arrow
3xS MDAX/RBI open8,768,87-0,84sentiment_arrow
5xS UHU/RBI open4,694,78-3,37sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open36,8537,00-2,57sentiment_arrow
10xL PLAT/RBI open4,034,150,00sentiment_arrow
5xL MDAX/RBI open5,545,663,52sentiment_arrow
4xS DNP/RBI open9,8210,1422,86sentiment_arrow
4xS ALE/RBI open3,113,17129,33sentiment_arrow
3xL SAP/RBI open23,1023,150,54sentiment_arrow
6xS CECEUR/RBI open3,363,42-1,45sentiment_arrow
9xL PALL/RBI open0,230,27442,11sentiment_arrow
ACP/RBI 2480,4080,80-0,74sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,811,88-25,39sentiment_arrow
2xL PZU/RBI open10,7210,82-2,62sentiment_arrow
3xS PCO/RBI open6,576,710,00sentiment_arrow
3xS MBK/RBI open5,015,123,95sentiment_arrow
2xL ALR/RBI open16,8017,040,48sentiment_arrow
PKN/RBI 2462,3062,602,04sentiment_arrow
4xS KRU/RBI open6,216,342,20sentiment_arrow
ATT/RBI 2422,0522,350,23sentiment_arrow
2xL KRU/RBI open10,4010,506,88sentiment_arrow
2xS IFX/RBI open5,515,52-1,34sentiment_arrow
3xS DBK/RBI open1,421,442,14sentiment_arrow
4xS NG/RBI open5,916,0010,89sentiment_arrow
1xS SILV/RBI open7,167,26-0,96sentiment_arrow
6xL BAS/RBI open5,425,441,88sentiment_arrow
3xL IFX/RBI open7,087,091,94sentiment_arrow
SX5E/RBI 25181,00182,600,55sentiment_arrow
2xS CDR/RBI open6,106,1617,56sentiment_arrow
10xL SILV/RBI open25,3026,0512,15sentiment_arrow
10xL PALL/RBI open0,100,14342,86sentiment_arrow
4xS SAP/RBI open1,301,31-0,38sentiment_arrow
3xS KGH/RBI open3,553,632,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,573,6412,81sentiment_arrow
PZU/RBI 2542,2542,45-0,82sentiment_arrow
5xS P911/RBI open23,6523,80-2,16sentiment_arrow
7xS UHU/RBI open13,1813,58-4,29sentiment_arrow
SX5E/RBI 24184,80186,400,43sentiment_arrow
4xS PEO/RBI open3,753,86-2,44sentiment_arrow
3xS EUR/RBI open11,0211,16-6,73sentiment_arrow
4xS LPP/RBI open0,700,720,00sentiment_arrow
BSKT/RBI 27827,50847,5015,40sentiment_arrow
6xL IFX/RBI open1,451,463,93sentiment_arrow
PKP/RBI 2414,2814,464,89sentiment_arrow
KRU/RBI 24414,00416,00-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,119,3822,78sentiment_arrow
6xL MWIG40/RBI open22,5523,10-9,60sentiment_arrow
3xL PEO/RBI open14,7615,084,04sentiment_arrow
4xS ACP/RBI open4,454,596,35sentiment_arrow
3xS PALL/RBI open9,829,94-6,08sentiment_arrow
RBIV.F17,1117,190,06sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open2,012,05-12,68sentiment_arrow
3xL DBK/RBI open29,7529,85-1,65sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,088,162,40sentiment_arrow
MIL/RBI 247,697,751,45sentiment_arrow
9xL WIG20/RBI open16,5616,948,50sentiment_arrow
6xL CL/RBI open12,9213,306,93sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,60158,201,35sentiment_arrow
2xL EUR/RBI open5,905,950,25sentiment_arrow
9xS PLAT/RBI open0,350,39-19,57sentiment_arrow
5xL XTB/RBI open111,00114,40-69,04sentiment_arrow
2xL OPL/RBI open9,779,930,20sentiment_arrow
8xL WIG20/RBI open12,0012,240,00sentiment_arrow
4xL XTB/RBI open83,5085,50-30,99sentiment_arrow
3xS ALR/RBI open3,283,384,89sentiment_arrow
10xL DAX/RBI open12,8412,863,86sentiment_arrow
CAR/RBI 24531,50539,501,71sentiment_arrow
5xS MDAX/RBI open7,337,4989,63sentiment_arrow
6xS NG/RBI open0,180,2233,33sentiment_arrow
6xL MBG/RBI open3,123,132,46sentiment_arrow
6xS HG/RBI open1,311,3572,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,6815,921,67sentiment_arrow
5xL KTY/RBI open14,4614,985,29sentiment_arrow
2xS SPL/RBI open6,917,020,36sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6523,950,00sentiment_arrow
6xS WIG20/RBI open4,114,170,00sentiment_arrow
5xL ALE/RBI open2,072,12-12,44sentiment_arrow
6xL HG/RBI open15,6016,06-46,95sentiment_arrow
2xS EUR/RBI open13,8814,00-5,05sentiment_arrow
5xL PCO/RBI open0,440,46-42,86sentiment_arrow
3xS PLAT/RBI open6,927,00-7,32sentiment_arrow
10xL UHU/RBI open6,096,279,57sentiment_arrow
7xS NG/RBI open0,981,02-28,57sentiment_arrow
2xL BDX/RBI open14,7014,841,72sentiment_arrow
4xS RWE/RBI open9,199,28-7,83sentiment_arrow
5xL PCO/RBI open14,1614,660,00sentiment_arrow
7xS PALL/RBI open2,522,60-13,51sentiment_arrow
5xL DBK/RBI open42,3042,45-3,25sentiment_arrow
6xL SIE/RBI open6,646,665,72sentiment_arrow
5xL GAMES/RBI open12,4812,548,97sentiment_arrow
5xS KTY/RBI open3,233,35-2,08sentiment_arrow
3xL CPS/RBI open9,289,510,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,425,503,13sentiment_arrow
4xS BHW/RBI open6,156,27-3,72sentiment_arrow
5xL ALV/RBI open22,5522,601,01sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,731,7421,02sentiment_arrow
8xS PLAT/RBI open0,630,67-16,46sentiment_arrow
5xS PZU/RBI open4,814,939,19sentiment_arrow
6xS G/RBI open4,334,46-1,46sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open17,2817,62-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,430,4719,51sentiment_arrow
2xL ATT/RBI open8,528,65-0,52sentiment_arrow
TEN/RBI 2485,9086,501,06sentiment_arrow
1xS PALL/RBI open10,6210,82-1,47sentiment_arrow
CPS/RBI 2413,5013,563,44sentiment_arrow
5xL 11B/RBI open7,928,17-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25183,80185,400,54sentiment_arrow
7xS MWIG40/RBI open2,462,539,24sentiment_arrow
3xL ADS/RBI open18,0418,08-0,88sentiment_arrow
6xS PALL/RBI open0,950,99-11,01sentiment_arrow
5xS ADS/RBI open0,460,472,22sentiment_arrow
8xS WIG20/RBI open2,712,76-4,01sentiment_arrow
4xL KRU/RBI open6,756,89-5,12sentiment_arrow
MIL/RBI 257,247,291,61sentiment_arrow
4xL BAS/RBI open8,208,211,55sentiment_arrow
6xL G/RBI open8,378,623,60sentiment_arrow
1xS UHU/RBI open8,959,04-0,39sentiment_arrow
5xS NG/RBI open1,111,1514,14sentiment_arrow
4xL RWE/RBI open3,994,03-29,62sentiment_arrow
5xL MIL/RBI open12,0812,3813,66sentiment_arrow
6xL PLAT/RBI open2,933,0217,13sentiment_arrow
4xL AIR/RBI open16,4216,48-0,30sentiment_arrow
10xL CL/RBI open9,8810,1812,57sentiment_arrow
5xL ALE/RBI open11,3211,60-0,67sentiment_arrow
3xL ALV/RBI open17,4617,480,75sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2214,624,19sentiment_arrow
3xS OPL/RBI open8,558,762,06sentiment_arrow
5xL ATT/RBI open5,755,9712,61sentiment_arrow
3xL MDAX/RBI open7,577,661,94sentiment_arrow
8xS NG/RBI open0,090,133 800,00sentiment_arrow
2xS HG/RBI open5,845,90-0,17sentiment_arrow
7xL SILV/RBI open45,4046,75-54,20sentiment_arrow
11B/RBI 24601,50609,005,91sentiment_arrow
4xL PKN/RBI open9,129,300,00sentiment_arrow
7xL PLAT/RBI open10,4810,8020,09sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,352,421,06sentiment_arrow
8xS SILV/RBI open0,971,0146,85sentiment_arrow
ALE/RBI 2435,7535,950,00sentiment_arrow
2xS BAS/RBI open6,646,67-0,52sentiment_arrow
CDR/RBI 24132,20132,800,53sentiment_arrow
5xL CL/RBI open4,664,755,73sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open7,677,9819,65sentiment_arrow
10xL BRN/RBI open2,122,1817,89sentiment_arrow
5xS WIG20/RBI open4,945,00-1,19sentiment_arrow
BRN/RBI open34,5034,60-3,37sentiment_arrow
2xL BHW/RBI open11,1211,242,76sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 047,501 057,500,77sentiment_arrow
4xS BDX/RBI open2,652,70-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 002,501 022,500,70sentiment_arrow
3xL FFIN/RBI open14,7214,9421,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25452,50455,000,39sentiment_arrow
2xS TEN/RBI open9,659,77-1,42sentiment_arrow
4xS KTY/RBI open4,274,39-7,50sentiment_arrow
3xL BAS/RBI open9,329,331,03sentiment_arrow
3xL DAX/RBI open12,3812,40-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open36,1536,25-78,89sentiment_arrow
4xL ALV/RBI open20,0520,100,98sentiment_arrow
4xL DAX/RBI open12,9012,921,49sentiment_arrow
5xS CDR/RBI open3,453,5475,92sentiment_arrow
2xL PCO/RBI open14,2814,48-3,49sentiment_arrow
5xL PCO/RBI open2,642,73-13,68sentiment_arrow
3xS PKO/RBI open4,945,01-0,10sentiment_arrow
7xL NG/RBI open0,530,57-57,14sentiment_arrow
3xS CCC/RBI open0,280,3010,71sentiment_arrow
3BVV/RBI 2567,9068,600,66sentiment_arrow
4xS MIL/RBI open5,615,72-32,32sentiment_arrow
5xS CPS/RBI open2,652,76-5,92sentiment_arrow
2xL IFX/RBI open9,089,091,28sentiment_arrow
5xL NG/RBI open1,241,28-21,09sentiment_arrow
2xS BHW/RBI open8,178,25-1,91sentiment_arrow
7xS DAX/RBI open2,662,6826,74sentiment_arrow
4xL BHW/RBI open11,1211,345,55sentiment_arrow
5xL ING/RBI open22,6023,1012,56sentiment_arrow
5xS GAMES/RBI open4,734,75-8,67sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,321,350,00sentiment_arrow
5xL CDR/RBI open15,3015,6814,76sentiment_arrow
RBIV.DE17,0917,18-0,29sentiment_arrow
2xS ALV/RBI open5,105,11-0,29sentiment_arrow
7xS BRN/RBI open9,319,59-6,80sentiment_arrow
10xS PLAT/RBI open0,240,282 659,38sentiment_arrow
10xL RB/RBI open0,150,1930,77sentiment_arrow
4xL PLAT/RBI open5,715,8011,32sentiment_arrow
4xS ALV/RBI open2,502,51-0,60sentiment_arrow
5xS PKO/RBI open0,860,8810,34sentiment_arrow
PEO/RBI 24154,80155,600,91sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,916,037,18sentiment_arrow
6xS VOW3/RBI open4,554,62-8,67sentiment_arrow
3xL AIR/RBI open15,2815,32-0,26sentiment_arrow
1xS NG/RBI open10,3410,362,68sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,3024,60-0,20sentiment_arrow
4xS ADS/RBI open1,031,041,47sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,1533,55-2,91sentiment_arrow
MIL/RBI 248,138,192,00sentiment_arrow
5xL PEO/RBI open13,3613,8458,31sentiment_arrow
2xS CBK/RBI open2,722,7366,91sentiment_arrow
2xL PLAT/RBI open8,458,535,60sentiment_arrow
11B/RBI 24592,00599,505,35sentiment_arrow
4xS KGH/RBI open2,222,28-23,56sentiment_arrow
5xL PZU/RBI open9,179,400,70sentiment_arrow
EUR/RBI 2413,0413,200,61sentiment_arrow
CDR/RBI 24118,80119,400,42sentiment_arrow
4xS DAX/RBI open4,954,979,94sentiment_arrow
CDR/RBI 24112,00112,60-2,86sentiment_arrow
10xL BRN/RBI open12,5012,8813,30sentiment_arrow
5xS RWE/RBI open8,158,25-10,09sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,281,32-33,17sentiment_arrow
GAMES/RBI 25150,60151,201,14sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,490,53-12,07sentiment_arrow
9xL RB/RBI open0,340,3812,50sentiment_arrow
1xS GOLD/RBI open8,208,305,45sentiment_arrow
2xL SDF/RBI open6,766,79-0,37sentiment_arrow
5xS AIR/RBI open1,811,821,40sentiment_arrow
4xS ALR/RBI open2,032,111,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,646,849,59sentiment_arrow
2xL CPS/RBI open12,0612,267,61sentiment_arrow
3xS DNP/RBI open10,6810,9416,50sentiment_arrow
PLAT/RBI open402,00410,003,57sentiment_arrow
2xS KRU/RBI open7,938,011,01sentiment_arrow
8xL UHU/RBI open8,068,308,06sentiment_arrow
4xL KGH/RBI open16,5617,04-49,94sentiment_arrow
3xS BHW/RBI open6,887,02-2,66sentiment_arrow
2xS BDX/RBI open5,605,6644,09sentiment_arrow
1xS G/RBI open7,167,360,83sentiment_arrow
5xL ACP/RBI open14,3214,90-3,75sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,3810,484,30sentiment_arrow
5xL ADS/RBI open17,8417,90-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,3057,50-5,07sentiment_arrow
5xL TEN/RBI open4,935,096,37sentiment_arrow
5xL CBK/RBI open39,4539,65-4,47sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,073,140,16sentiment_arrow
3xS LPP/RBI open0,660,681,52sentiment_arrow
6xS GAMES/RBI open4,354,37-10,47sentiment_arrow
5xL DAX/RBI open13,2613,281,76sentiment_arrow
3xL SIE/RBI open10,6210,642,80sentiment_arrow
6xS RWE/RBI open6,927,02-11,99sentiment_arrow
6xL BRN/RBI open8,438,68-23,60sentiment_arrow
7xL NG/RBI open0,210,25100,00sentiment_arrow
4xL EAT/RBI open6,196,34-4,20sentiment_arrow
5xS BAS/RBI open2,622,63-2,05sentiment_arrow
4xL MBK/RBI open13,8414,242,33sentiment_arrow
6xS RB/RBI open4,404,53-3,56sentiment_arrow
4xS OPL/RBI open8,018,272,78sentiment_arrow
LPP/RBI 25141,60142,40-14,69sentiment_arrow
CDR/RBI 25107,60108,200,47sentiment_arrow
6xS ALV/RBI open1,121,13471,43sentiment_arrow
6xS CBK/RBI open0,060,074 616,67sentiment_arrow
3xS SPL/RBI open6,026,170,58sentiment_arrow
DNP/RBI 25387,50389,50-0,77sentiment_arrow
3xL ATT/RBI open7,037,196,97sentiment_arrow
5xS LPP/RBI open0,190,216 152,63sentiment_arrow
MBR/RBI 24289,00292,500,78sentiment_arrow
8xS PALL/RBI open0,310,35-13,16sentiment_arrow
5xS PKN/RBI open1,891,947,66sentiment_arrow
2xL DAX/RBI open11,7611,780,77sentiment_arrow
4xL MIL/RBI open8,718,8910,97sentiment_arrow
2xS DNP/RBI open11,0611,2412,04sentiment_arrow
5xL HG/RBI open15,8216,142,17sentiment_arrow
8xS PLAT/RBI open0,961,00-19,01sentiment_arrow
CDR/RBI 25113,00113,600,62sentiment_arrow
27.05.2024 13:51:36

Graf online
Zdroj: Six Financial Information, BCPP