Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,21
KB0,06
PKN63,2563,28-2,59
Msft429,39429,41-0,21
Nokia3,47353,53-2,41
IBM167,59167,61-1,23
Mercedes-Benz Group AG65,4665,47-1,37
PFE27,8927,9-1,45
29.05.2024 21:46:48
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024
7xL BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 3,02 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0007,397,612 000-0,003,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,28 28.05.2024
52-týdenní maximum 39,60 19.09.2023
52-týdenní minimum 3,83 13.12.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,454,54-11,94sentiment_arrow
3xS ING/RBI open3,543,59-1,25sentiment_arrow
TEN/RBI 2577,5078,00-3,05sentiment_arrow
3xL PCO/RBI open5,705,824,90sentiment_arrow
2xS PKO/RBI open6,616,68-2,46sentiment_arrow
5xL RWE/RBI open2,542,57-11,28sentiment_arrow
2xL SAP/RBI open17,7017,72-1,06sentiment_arrow
2xS ALR/RBI open5,015,083,38sentiment_arrow
2xL CBK/RBI open21,9021,95-4,67sentiment_arrow
4xS VOW3/RBI open6,826,887,03sentiment_arrow
GAMES/RBI 24149,60150,20-1,12sentiment_arrow
9xL DAX/RBI open11,8211,844,64sentiment_arrow
4xL CL/RBI open6,336,422,66sentiment_arrow
LPP/RBI 24160,00160,80-5,02sentiment_arrow
5xL KGH/RBI open8,859,17-0,92sentiment_arrow
5xL BDX/RBI open12,8813,204,82sentiment_arrow
TEN/RBI 2484,4085,00-2,98sentiment_arrow
3xS CPS/RBI open6,756,914,92sentiment_arrow
7xL RB/RBI open1,161,20-8,53sentiment_arrow
CCC/RBI 2448,1048,700,62sentiment_arrow
6xL AIR/RBI open16,4816,58-2,88sentiment_arrow
3xL PALL/RBI open1,725,30-0,55sentiment_arrow
4xL BDX/RBI open15,1215,423,88sentiment_arrow
5xS NG/RBI open3,984,060,00sentiment_arrow
8xS PALL/RBI open1,931,99711,18sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,6029,75-0,25sentiment_arrow
4xL CECEUR/RBI open14,4214,60-5,78sentiment_arrow
2xL ALV/RBI open14,6814,70-1,14sentiment_arrow
KGH/RBI 271 013,501 040,002,51sentiment_arrow
7xS BRN/RBI open2,652,731,13sentiment_arrow
3xS MIL/RBI open0,700,72-28,13sentiment_arrow
ALE/RBI 2437,2537,45-0,93sentiment_arrow
9xS PLAT/RBI open0,570,6111,32sentiment_arrow
6xS PLAT/RBI open2,892,987,51sentiment_arrow
4xL SIE/RBI open9,249,26-2,53sentiment_arrow
ING/RBI 24197,20199,200,41sentiment_arrow
6xL RWE/RBI open1,661,68-13,47sentiment_arrow
2xS MBK/RBI open2,662,71-19,14sentiment_arrow
9xL CL/RBI open12,8613,243,74sentiment_arrow
10xS PLAT/RBI open1,791,84-11,96sentiment_arrow
2xS KTY/RBI open6,566,651,62sentiment_arrow
8xL PALL/RBI open0,370,41-13,33sentiment_arrow
4xS PLAT/RBI open5,765,85102,54sentiment_arrow
3xS PZU/RBI open7,127,23-0,62sentiment_arrow
3xL SPL/RBI open10,9611,22-6,33sentiment_arrow
2xL VOW3/RBI open8,258,29-2,48sentiment_arrow
5xS CDR/RBI open2,842,9115,22sentiment_arrow
9xL PLAT/RBI open6,526,7217,21sentiment_arrow
6.63183 KGHM/RBI 251 044,501 054,500,33sentiment_arrow
5xS KRU/RBI open4,634,7577,35sentiment_arrow
5xL AIR/RBI open16,5216,60-2,36sentiment_arrow
8xL PLAT/RBI open1,011,059,91sentiment_arrow
4xL PALL/RBI open3,373,426,01sentiment_arrow
7xL DAX/RBI open12,4412,46-6,67sentiment_arrow
6xL CECEUR/RBI open16,6616,96-8,64sentiment_arrow
6xL ADS/RBI open17,9618,0419,05sentiment_arrow
6xS BRN/RBI open3,393,4917,99sentiment_arrow
4xS G/RBI open6,206,295,13sentiment_arrow
OPL/RBI 247,487,52-1,83sentiment_arrow
3xL HG/RBI open14,8615,04-46,23sentiment_arrow
MWIG40/RBI 2555,2055,40-0,18sentiment_arrow
GOLD/RBI 25996,001 016,000,90sentiment_arrow
3xL XTB/RBI open47,5548,4010,98sentiment_arrow
3xS UHU/RBI open12,0212,166,24sentiment_arrow
3xS PEO/RBI open5,345,456,83sentiment_arrow
CCC/RBI 2452,9053,600,66sentiment_arrow
ACP/RBI 2478,1078,500,51sentiment_arrow
4xL IFX/RBI open4,354,36-12,37sentiment_arrow
5xS KTY/RBI open1,301,372,33sentiment_arrow
4xS LPP/RBI open0,120,14215,38sentiment_arrow
8xL PALL/RBI open2,662,7413,48sentiment_arrow
PEO/RBI 25134,80135,40-0,81sentiment_arrow
CDR/RBI 24123,20123,80-3,97sentiment_arrow
BDX/RBI 24371,00374,500,47sentiment_arrow
4xL EUR/RBI open4,584,6531,71sentiment_arrow
MIL/RBI 257,487,54-1,31sentiment_arrow
10xS PALL/RBI open0,760,80-18,03sentiment_arrow
9xS WIG20/RBI open0,140,16284,62sentiment_arrow
PKN/RBI 2458,2058,50-1,77sentiment_arrow
3xL CL/RBI open7,487,572,24sentiment_arrow
6xL PALL/RBI open1,313,69-6,67sentiment_arrow
PCO/RBI 2424,4524,550,20sentiment_arrow
4xL SAP/RBI open26,0026,05-2,35sentiment_arrow
BHW/RBI 2494,3095,20-0,79sentiment_arrow
2xS PZU/RBI open8,228,3013,86sentiment_arrow
3BVV/RBI 2566,7067,400,37sentiment_arrow
5xL SAP/RBI open29,6529,70-3,02sentiment_arrow
KGH/RBI 25126,00126,60-1,17sentiment_arrow
3xS TEN/RBI open11,5211,72-21,67sentiment_arrow
5xL PKO/RBI open13,8214,18-4,52sentiment_arrow
2xS ACP/RBI open7,057,160,07sentiment_arrow
4xS HG/RBI open3,013,064,66sentiment_arrow
3xL PKP/RBI open7,617,840,12sentiment_arrow
DNP/RBI 24388,50390,50-1,02sentiment_arrow
2xL PALL/RBI open3,603,64-3,21sentiment_arrow
5xS ALE/RBI open1,541,58355,71sentiment_arrow
GAMES/RBI 24163,60164,20-3,81sentiment_arrow
3xS SAP/RBI open2,442,451,88sentiment_arrow
9xL PLAT/RBI open0,550,59-9,23sentiment_arrow
3xS KTY/RBI open5,645,762,52sentiment_arrow
8xS BRN/RBI open2,542,621,18sentiment_arrow
CPS/RBI 2412,7412,80-1,01sentiment_arrow
5xL CPS/RBI open0,280,300,00sentiment_arrow
OPL/RBI 247,187,22-1,10sentiment_arrow
3xL PKO/RBI open14,3414,56-1,57sentiment_arrow
6xL RB/RBI open1,931,99-7,11sentiment_arrow
6xS SAP/RBI open0,400,419,46sentiment_arrow
10xS SILV/RBI open0,090,13300,00sentiment_arrow
5xS DBK/RBI open0,290,3111,11sentiment_arrow
2xS ADS/RBI open3,593,60-5,39sentiment_arrow
4xS PKO/RBI open4,134,21-1,50sentiment_arrow
2xS SAP/RBI open4,054,061,88sentiment_arrow
9xL PALL/RBI open1,731,78226,76sentiment_arrow
8xL RB/RBI open0,640,68-8,33sentiment_arrow
PKP/RBI 2413,8614,04-0,56sentiment_arrow
2xL FFIN/RBI open12,9613,10-1,59sentiment_arrow
5xL KGH/RBI open13,3013,7820,51sentiment_arrow
8xL CL/RBI open1,952,013,13sentiment_arrow
5xL CDR/RBI open1,892,07-29,03sentiment_arrow
4xS MBK/RBI open4,144,2664,92sentiment_arrow
2xS FFIN/RBI open7,027,092,54sentiment_arrow
4xL CPS/RBI open0,810,84-25,96sentiment_arrow
3xL PLAT/RBI open6,896,97-17,68sentiment_arrow
ING/RBI 24183,00184,800,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,760,805,41sentiment_arrow
4xS PALL/RBI open7,007,1111,10sentiment_arrow
5xS KGH/RBI open0,350,3710,34sentiment_arrow
3BVV/RBI 2568,7069,400,36sentiment_arrow
KGH/RBI 25113,60114,20-0,44sentiment_arrow
5xS ALR/RBI open0,520,54-6,25sentiment_arrow
4xL GPW/RBI open10,2010,52-0,77sentiment_arrow
ALE/RBI 2532,4032,55-0,54sentiment_arrow
5xS KRU/RBI open5,765,914,64sentiment_arrow
3xS KRU/RBI open8,308,43-12,48sentiment_arrow
2xS CPS/RBI open7,137,243,23sentiment_arrow
4xL MDAX/RBI open5,976,07-6,67sentiment_arrow
5xS MBK/RBI open3,004,00-0,74sentiment_arrow
5xS SPL/RBI open1,041,0813,04sentiment_arrow
5xS ALE/RBI open2,122,1731,61sentiment_arrow
RBIV.VI16,9416,96-0,58sentiment_arrow
5xL OPL/RBI open6,366,62-0,14sentiment_arrow
5xS PEO/RBI open2,953,06301,49sentiment_arrow
6xS NG/RBI open1,921,98-26,16sentiment_arrow
7xS PLAT/RBI open1,841,908,09sentiment_arrow
3xS G/RBI open7,317,404,03sentiment_arrow
5xL PKN/RBI open6,408,30-13,36sentiment_arrow
8xS BRN/RBI open8,008,241,00sentiment_arrow
BHW/RBI 2490,7091,601,09sentiment_arrow
5xS PALL/RBI open3,453,5213,52sentiment_arrow
2xS PCO/RBI open8,778,8977,83sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open14,8815,102,95sentiment_arrow
5xL BHW/RBI open10,3610,62-8,62sentiment_arrow
5xS ALR/RBI open1,311,36-56,31sentiment_arrow
9xL UHU/RBI open6,746,94-12,08sentiment_arrow
9xL SILV/RBI open34,3535,4015,61sentiment_arrow
4xL CBK/RBI open33,9034,05-9,52sentiment_arrow
2xL SPL/RBI open11,8012,00-4,19sentiment_arrow
9xS PALL/RBI open0,981,02142,50sentiment_arrow
PKN/RBI 2552,7053,00-1,58sentiment_arrow
MBK/RBI 24386,00388,000,26sentiment_arrow
EUR/RBI 2412,6612,820,47sentiment_arrow
RBOB/RBI open10,0210,14-0,20sentiment_arrow
2xL DBK/RBI open21,4521,55-3,37sentiment_arrow
6xL VOW3/RBI open3,063,11-8,73sentiment_arrow
5xL PALL/RBI open2,172,21-2,48sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
GAMES/RBI 24163,80164,40-4,04sentiment_arrow
8xL CL/RBI open13,7814,204,09sentiment_arrow
7xS WIG20/RBI open4,014,0821,34sentiment_arrow
5xL MBK/RBI open11,7812,20-38,54sentiment_arrow
3BVV/RBI 2569,7070,400,07sentiment_arrow
6xL NG/RBI open0,440,48-27,78sentiment_arrow
CAR/RBI 24529,00537,00-1,39sentiment_arrow
7xL WIG20/RBI open10,1610,34-10,02sentiment_arrow
3BVV/RBI 2467,8068,500,52sentiment_arrow
4xS ING/RBI open2,222,26-4,82sentiment_arrow
2xS SIE/RBI open6,326,332,02sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,38sentiment_arrow
6xL SDF/RBI open1,131,1424,59sentiment_arrow
8xL NG/RBI open0,12--31,25sentiment_arrow
KGH/RBI 24115,00115,600,09sentiment_arrow
5xL NG/RBI open2,152,1966,80sentiment_arrow
6xL GAMES/RBI open9,519,55-25,31sentiment_arrow
6xS G/RBI open13,3613,767,96sentiment_arrow
5xL BAS/RBI open6,066,07-6,98sentiment_arrow
5xS PKO/RBI open3,073,15-2,70sentiment_arrow
4xS AIR/RBI open2,762,772,79sentiment_arrow
4xS CCC/RBI open0,040,2540,00sentiment_arrow
1xS PLAT/RBI open8,458,502,23sentiment_arrow
5xL KRU/RBI open4,484,5936,31sentiment_arrow
6xS BAS/RBI open1,992,001,65sentiment_arrow
3xL PALL/RBI open9,239,34-5,35sentiment_arrow
2xL AIR/RBI open13,6213,64-0,66sentiment_arrow
5xL ALR/RBI open19,0019,68-9,90sentiment_arrow
6xL CBK/RBI open37,1037,35-14,82sentiment_arrow
4xL ACP/RBI open15,0215,502,97sentiment_arrow
PEO/RBI 24145,40146,20-0,55sentiment_arrow
3xL BHW/RBI open10,2810,44-5,13sentiment_arrow
3xL CDR/RBI open16,0216,2621,99sentiment_arrow
4xS CECEUR/RBI open5,365,427,58sentiment_arrow
3xL TEN/RBI open5,755,85-11,99sentiment_arrow
9xL BRN/RBI open15,2815,743,13sentiment_arrow
5xL PLAT/RBI open3,934,01-4,11sentiment_arrow
SPL/RBI 25432,50434,50-1,25sentiment_arrow
KTY/RBI 24578,00581,000,26sentiment_arrow
NG/RBI open7,567,64-3,38sentiment_arrow
5xS ACP/RBI open5,045,25219,30sentiment_arrow
ALE/RBI 2430,2530,40-1,49sentiment_arrow
6xL FFIN/RBI open13,8814,3023,11sentiment_arrow
WIG20/RBI 2422,9022,95-0,76sentiment_arrow
739250/RBI 26983,001 003,000,81sentiment_arrow
8xS RB/RBI open2,242,3115,48sentiment_arrow
2xS BMW/RBI open10,0210,063,61sentiment_arrow
KRU/RBI 24426,00428,00-1,27sentiment_arrow
MWIG40/RBI 2449,9050,100,20sentiment_arrow
5xS CBK/RBI open0,210,2219,44sentiment_arrow
10xS BRN/RBI open0,830,87-25,00sentiment_arrow
2xL ADS/RBI open16,9416,966,34sentiment_arrow
KTY/RBI 24623,50626,500,24sentiment_arrow
2xS MIL/RBI open8,618,717,18sentiment_arrow
MWIG40/RBI 2459,3062,50-2,86sentiment_arrow
SPL/RBI 24458,50461,00-0,70sentiment_arrow
4xS MWIG40/RBI open5,846,86-2,15sentiment_arrow
3xL TEN/RBI open8,208,35-5,11sentiment_arrow
DNP/RBI 24384,50386,50-0,90sentiment_arrow
7xS PLAT/RBI open1,161,208,26sentiment_arrow
9xS DAX/RBI open1,841,863,41sentiment_arrow
4xS CDR/RBI open4,034,11-0,94sentiment_arrow
5xS CDR/RBI open0,400,42113,79sentiment_arrow
5xL CCC/RBI open224,50233,50-4,20sentiment_arrow
6xL PALL/RBI open5,825,99-11,07sentiment_arrow
2xS PALL/RBI open12,7612,886,13sentiment_arrow
WIG20/RBI 2521,6521,70-0,57sentiment_arrow
6xL CL/RBI open3,873,992,88sentiment_arrow
3xS PKN/RBI open8,448,578,62sentiment_arrow
6xS BMW/RBI open6,346,44178,96sentiment_arrow
4xL NG/RBI open3,883,94-20,46sentiment_arrow
6xS FFIN/RBI open0,08-137,50sentiment_arrow
2xS PLAT/RBI open8,568,653,30sentiment_arrow
5xS MWIG40/RBI open4,995,097,01sentiment_arrow
9xL CL/RBI open1,271,313,20sentiment_arrow
WIG20/RBI 2421,0021,05-0,12sentiment_arrow
SX5E/RBI 24188,80190,400,53sentiment_arrow
8xL BRN/RBI open5,515,683,04sentiment_arrow
8xL SILV/RBI open34,0535,05-24,43sentiment_arrow
3xL KGH/RBI open14,2414,54-7,20sentiment_arrow
5xS KTY/RBI open0,360,38380,00sentiment_arrow
5xL P911/RBI open0,320,34-13,16sentiment_arrow
6xS P911/RBI open24,7024,85179,71sentiment_arrow
LPP/RBI 24142,00142,80-0,56sentiment_arrow
4xS SPL/RBI open5,185,3514,26sentiment_arrow
ALE/RBI 2433,2533,40-0,22sentiment_arrow
2xS WIG20/RBI open8,328,363,60sentiment_arrow
WIG20/RBI 2522,7522,80-1,19sentiment_arrow
TEN/RBI 2578,4079,00-3,32sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open3,013,103,21sentiment_arrow
5xL LPP/RBI open1,091,135,71sentiment_arrow
LPP/RBI 24149,20150,00-6,85sentiment_arrow
2xL WIG20/RBI open11,0411,10-3,06sentiment_arrow
SPL/RBI 24479,50482,00-1,28sentiment_arrow
2xS AIR/RBI open5,475,481,39sentiment_arrow
6xS IFX/RBI open0,250,266 461,90sentiment_arrow
PZU/RBI 2543,1543,350,58sentiment_arrow
7xL CL/RBI open14,3614,803,40sentiment_arrow
3xS DAX/RBI open6,196,21-7,17sentiment_arrow
6xL BMW/RBI open1,781,81316,16sentiment_arrow
PZU/RBI 2445,6045,850,72sentiment_arrow
9xS RB/RBI open1,421,4618,03sentiment_arrow
7xS RB/RBI open3,313,4113,90sentiment_arrow
6xS AIR/RBI open1,211,22548,72sentiment_arrow
6xL DBK/RBI open39,2539,40-12,42sentiment_arrow
9xS NG/RBI open0,190,2364,71sentiment_arrow
5xS KGH/RBI open1,531,5819,66sentiment_arrow
6xS DAX/RBI open3,573,5936,90sentiment_arrow
PZU/RBI 2444,3544,550,57sentiment_arrow
3xS HG/RBI open4,294,343,73sentiment_arrow
4xS MDAX/RBI open8,889,029,15sentiment_arrow
LPP/RBI 25152,60153,40-17,39sentiment_arrow
BRN/RBI 251 001,001 021,00-0,15sentiment_arrow
5xL PKP/RBI open5,365,633,56sentiment_arrow
5xS FFIN/RBI open3,413,50-17,23sentiment_arrow
3BVV/RBI 2472,2072,900,21sentiment_arrow
2xS DAX/RBI open7,277,2957,18sentiment_arrow
PKN/RBI 2459,0059,30-2,07sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25140,40141,20-1,12sentiment_arrow
10xS DAX/RBI open1,456,1515,32sentiment_arrow
5xS PLAT/RBI open4,254,336,45sentiment_arrow
10xL WIG20/RBI open10,7411,0223,07sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open4,084,2515,06sentiment_arrow
4xL VOW3/RBI open5,555,60-5,67sentiment_arrow
5xL ALE/RBI open10,0810,344,13sentiment_arrow
KGH/RBI 27979,00999,000,61sentiment_arrow
5xS PKN/RBI open6,536,70-2,25sentiment_arrow
5xS DAX/RBI open4,344,3611,92sentiment_arrow
2xS G/RBI open11,4011,523,24sentiment_arrow
3xS ALE/RBI open4,664,7319,05sentiment_arrow
ATT/RBI 2421,7021,95-0,57sentiment_arrow
5xL PALL/RBI open0,230,27-3,85sentiment_arrow
4xS WIG20/RBI open6,496,569,38sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,6523,70-0,94sentiment_arrow
PCO/RBI 2424,4524,550,20sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,115,216,39sentiment_arrow
5xL FFIN/RBI open13,9814,34-3,93sentiment_arrow
PKN/RBI 2554,6054,90-2,06sentiment_arrow
8xS DAX/RBI open2,322,34-1,86sentiment_arrow
5xS DNP/RBI open9,7610,1625,80sentiment_arrow
4xL 11B/RBI open12,1612,4618,64sentiment_arrow
6xL PALL/RBI open0,05-216,67sentiment_arrow
WIG20/RBI 2422,3522,40-0,33sentiment_arrow
4xS UHU/RBI open5,986,078,17sentiment_arrow
MBR/RBI 24295,50299,00-0,25sentiment_arrow
3xS MIL/RBI open7,207,31-37,25sentiment_arrow
WIG20/RBI 2421,7021,75-0,34sentiment_arrow
PALL/RBI open37,1537,65-0,80sentiment_arrow
3xL PKN/RBI open9,059,19-7,13sentiment_arrow
3xL PCO/RBI open3,203,279,03sentiment_arrow
8xL DAX/RBI open12,2012,22-15,58sentiment_arrow
6xL PLAT/RBI open7,237,45-5,17sentiment_arrow
2xL MDAX/RBI open8,228,24-3,40sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,350,390,00sentiment_arrow
3xS AIR/RBI open3,953,96-11,63sentiment_arrow
3BVV/RBI 2469,5070,200,50sentiment_arrow
DNP/RBI 25373,00375,00-0,80sentiment_arrow
3BVV/RBI 2471,0071,700,35sentiment_arrow
5xL GPW/RBI open12,0212,48-0,89sentiment_arrow
4xL ATT/RBI open6,046,225,75sentiment_arrow
4xS ALR/RBI open1,061,10-6,00sentiment_arrow
9xL BRN/RBI open0,870,91146,51sentiment_arrow
4xL ING/RBI open16,5416,843,41sentiment_arrow
9xS BRN/RBI open1,381,4261,87sentiment_arrow
5xL EAT/RBI open5,515,6842,15sentiment_arrow
3xS ACP/RBI open5,735,87-3,45sentiment_arrow
10xL PALL/RBI open1,042,70-21,01sentiment_arrow
6xS PALL/RBI open3,863,9832,74sentiment_arrow
6xS MBG/RBI open4,964,97-2,16sentiment_arrow
7xL PALL/RBI open0,730,778,14sentiment_arrow
3xL MRC/RBI open8,658,867,53sentiment_arrow
6xL P911/RBI open0,130,15-12,50sentiment_arrow
10xS WIG20/RBI open0,07-100,00sentiment_arrow
2xS KGH/RBI open5,725,8028,20sentiment_arrow
6xL ALV/RBI open23,7023,80-4,43sentiment_arrow
5xS PCO/RBI open2,792,89-1,80sentiment_arrow
3xL CPS/RBI open6,336,4814,13sentiment_arrow
1xS BRN/RBI open7,998,010,76sentiment_arrow
9xL BRN/RBI open3,833,943,32sentiment_arrow
4xL SDF/RBI open3,193,22-4,61sentiment_arrow
7xL CL/RBI open2,822,903,25sentiment_arrow
2xS RWE/RBI open10,6210,685,86sentiment_arrow
5xL IFX/RBI open2,502,51-15,37sentiment_arrow
5xL PLAT/RBI open16,4216,74-4,16sentiment_arrow
5xS OPL/RBI open8,508,8515,67sentiment_arrow
6xS SIE/RBI open1,481,499,93sentiment_arrow
10xL BRN/RBI open0,490,53129,17sentiment_arrow
4xL CPS/RBI open6,066,2618,34sentiment_arrow
4xL TEN/RBI open4,664,7838,61sentiment_arrow
5xL SDF/RBI open1,992,01-5,21sentiment_arrow
4xL PCO/RBI open3,894,0013,30sentiment_arrow
7xL PLAT/RBI open1,701,75-22,70sentiment_arrow
6xL DAX/RBI open12,5412,56-25,41sentiment_arrow
3xS BDX/RBI open3,853,91-7,11sentiment_arrow
PZU/RBI 2441,8042,000,48sentiment_arrow
5xL CPS/RBI open4,489,69-2,26sentiment_arrow
5xL SPL/RBI open9,9310,34-10,63sentiment_arrow
2xS MDAX/RBI open9,719,744,23sentiment_arrow
4xL PALL/RBI open0,690,7356,00sentiment_arrow
4xS PEO/RBI open0,310,33296,55sentiment_arrow
10xS RB/RBI open0,830,874 071,43sentiment_arrow
4xS BAS/RBI open4,154,166,54sentiment_arrow
6xS WIG20/RBI open0,960,9827,59sentiment_arrow
4xS PCO/RBI open4,584,71304,39sentiment_arrow
3xS MDAX/RBI open9,389,496,85sentiment_arrow
5xS UHU/RBI open4,894,9910,02sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open33,9034,00-8,12sentiment_arrow
10xL PLAT/RBI open3,383,48-8,31sentiment_arrow
5xL MDAX/RBI open4,925,032,76sentiment_arrow
4xS DNP/RBI open10,8814,7011,87sentiment_arrow
4xS ALE/RBI open3,303,37124,84sentiment_arrow
3xL SAP/RBI open21,9021,95-1,46sentiment_arrow
6xS CECEUR/RBI open3,803,8711,48sentiment_arrow
9xL PALL/RBI open0,170,21368,18sentiment_arrow
ACP/RBI 2480,2080,600,63sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,581,640,00sentiment_arrow
2xL PZU/RBI open10,6410,741,42sentiment_arrow
3xS PCO/RBI open6,897,040,00sentiment_arrow
3xS MBK/RBI open5,425,543,54sentiment_arrow
2xL ALR/RBI open16,1816,40-1,99sentiment_arrow
PKN/RBI 2459,4059,70-2,22sentiment_arrow
4xS KRU/RBI open7,097,2310,32sentiment_arrow
ATT/RBI 2421,8522,10-0,79sentiment_arrow
2xL KRU/RBI open9,719,81-11,63sentiment_arrow
2xS IFX/RBI open5,805,817,10sentiment_arrow
3xS DBK/RBI open1,511,536,29sentiment_arrow
4xS NG/RBI open6,566,669,98sentiment_arrow
1xS SILV/RBI open6,957,051,30sentiment_arrow
6xL BAS/RBI open4,684,69-8,50sentiment_arrow
3xL IFX/RBI open6,566,57-9,32sentiment_arrow
SX5E/RBI 25180,80182,400,44sentiment_arrow
2xS CDR/RBI open6,997,0617,18sentiment_arrow
10xL SILV/RBI open33,4534,451,87sentiment_arrow
10xL PALL/RBI open0,070,11244,44sentiment_arrow
4xS SAP/RBI open1,411,424,04sentiment_arrow
3xS KGH/RBI open3,944,023,67sentiment_arrow
PEO/RBI 24114,80115,400,09sentiment_arrow
5xL EUR/RBI open3,383,4528,16sentiment_arrow
PZU/RBI 2542,1542,350,60sentiment_arrow
5xS P911/RBI open27,7527,9016,42sentiment_arrow
7xS UHU/RBI open13,9014,3213,97sentiment_arrow
SX5E/RBI 24185,20186,800,65sentiment_arrow
4xS PEO/RBI open4,044,159,20sentiment_arrow
3xS EUR/RBI open11,3211,46-13,34sentiment_arrow
4xS LPP/RBI open0,740,760,00sentiment_arrow
BSKT/RBI 27838,50858,5015,88sentiment_arrow
6xL IFX/RBI open1,231,24-18,75sentiment_arrow
PKP/RBI 2413,9414,12-2,43sentiment_arrow
KRU/RBI 24408,00410,00-0,48sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open7,978,21-8,07sentiment_arrow
6xL MWIG40/RBI open19,4019,88-2,88sentiment_arrow
3xL PEO/RBI open13,8614,16-4,82sentiment_arrow
4xS ACP/RBI open4,504,650,11sentiment_arrow
3xS PALL/RBI open10,7810,908,40sentiment_arrow
RBIV.F16,8817,12-1,28sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open2,002,04-6,28sentiment_arrow
3xL DBK/RBI open28,0028,10-5,71sentiment_arrow
6xS DBK/RBI open0,110,136 710,00sentiment_arrow
2xL CL/RBI open8,468,541,92sentiment_arrow
MIL/RBI 247,617,67-0,91sentiment_arrow
9xL WIG20/RBI open12,8413,14-6,95sentiment_arrow
6xL CL/RBI open14,5615,004,82sentiment_arrow
5xS MBK/RBI open0,13-0,00sentiment_arrow
GAMES/RBI 25154,00154,60-2,47sentiment_arrow
2xL EUR/RBI open5,795,843,47sentiment_arrow
9xS PLAT/RBI open0,400,4413,51sentiment_arrow
5xL XTB/RBI open88,6091,30-61,15sentiment_arrow
2xL OPL/RBI open8,879,01-4,59sentiment_arrow
8xL WIG20/RBI open9,599,783,97sentiment_arrow
4xL XTB/RBI open69,9071,60-17,47sentiment_arrow
3xS ALR/RBI open3,463,573,00sentiment_arrow
10xL DAX/RBI open11,3018,003,04sentiment_arrow
CAR/RBI 24518,00526,00-0,95sentiment_arrow
5xS MDAX/RBI open8,208,3891,67sentiment_arrow
6xS NG/RBI open0,210,2527,78sentiment_arrow
6xL MBG/RBI open2,942,95-6,21sentiment_arrow
6xS HG/RBI open1,301,3487,80sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,8016,04-1,85sentiment_arrow
5xL KTY/RBI open13,8614,36-0,63sentiment_arrow
2xS SPL/RBI open7,187,305,85sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6523,950,63sentiment_arrow
6xS WIG20/RBI open4,784,850,46sentiment_arrow
5xL ALE/RBI open1,901,95-9,95sentiment_arrow
6xL HG/RBI open15,6816,16-50,12sentiment_arrow
2xS EUR/RBI open14,1214,24-9,62sentiment_arrow
5xL PCO/RBI open0,400,42-30,00sentiment_arrow
3xS PLAT/RBI open7,287,374,34sentiment_arrow
10xL UHU/RBI open5,565,73-13,69sentiment_arrow
7xS NG/RBI open1,151,19-40,59sentiment_arrow
2xL BDX/RBI open13,8213,961,83sentiment_arrow
4xS RWE/RBI open9,819,9110,66sentiment_arrow
5xL PCO/RBI open11,8813,2619,38sentiment_arrow
7xS PALL/RBI open3,113,2019,51sentiment_arrow
5xL DBK/RBI open38,0538,20-10,40sentiment_arrow
6xL SIE/RBI open6,206,22-3,87sentiment_arrow
5xL GAMES/RBI open10,0810,12-21,09sentiment_arrow
5xS KTY/RBI open3,373,494,26sentiment_arrow
3xL CPS/RBI open7,647,83-4,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,655,742,00sentiment_arrow
4xS BHW/RBI open6,856,998,81sentiment_arrow
5xL ALV/RBI open21,7021,75-3,66sentiment_arrow
6xS ADS/RBI open0,160,17-8,33sentiment_arrow
4xS IFX/RBI open1,891,9027,54sentiment_arrow
8xS PLAT/RBI open0,700,740,00sentiment_arrow
5xS PZU/RBI open4,895,010,00sentiment_arrow
6xS G/RBI open4,084,207,81sentiment_arrow
10xS PALL/RBI open0,03-250,00sentiment_arrow
8xL WIG20/RBI open13,8014,08-6,39sentiment_arrow
ALR/RBI 2448,1048,700,62sentiment_arrow
8xS NG/RBI open0,510,5510,00sentiment_arrow
2xL ATT/RBI open8,318,44-2,39sentiment_arrow
TEN/RBI 2482,6083,20-2,36sentiment_arrow
1xS PALL/RBI open11,0211,224,12sentiment_arrow
CPS/RBI 2412,7212,78-1,01sentiment_arrow
5xL 11B/RBI open9,149,43-47,96sentiment_arrow
7xS WIG20/RBI open0,540,56179,17sentiment_arrow
SX5E/RBI 25183,60185,200,44sentiment_arrow
7xS MWIG40/RBI open2,912,991,49sentiment_arrow
3xL ADS/RBI open19,4019,449,59sentiment_arrow
6xS PALL/RBI open1,141,1817,17sentiment_arrow
5xS ADS/RBI open0,410,43-4,35sentiment_arrow
8xS WIG20/RBI open3,313,3820,15sentiment_arrow
4xL KRU/RBI open5,875,99-7,70sentiment_arrow
MIL/RBI 257,157,20-1,03sentiment_arrow
4xL BAS/RBI open7,457,46-5,51sentiment_arrow
6xL G/RBI open8,899,16-3,06sentiment_arrow
1xS UHU/RBI open9,089,172,99sentiment_arrow
5xS NG/RBI open1,261,3012,28sentiment_arrow
4xL RWE/RBI open3,713,75-36,52sentiment_arrow
5xL MIL/RBI open10,3810,64-14,83sentiment_arrow
6xL PLAT/RBI open2,672,75-4,91sentiment_arrow
4xL AIR/RBI open16,0016,06-1,66sentiment_arrow
10xL CL/RBI open11,5211,862,36sentiment_arrow
5xL ALE/RBI open10,4010,66-6,77sentiment_arrow
3xL ALV/RBI open17,1017,12-2,00sentiment_arrow
Raiffeisen Unsp ADR--0,11sentiment_arrow
4xL KTY/RBI open13,7414,14-0,57sentiment_arrow
3xS OPL/RBI open9,8210,069,35sentiment_arrow
5xL ATT/RBI open5,415,620,00sentiment_arrow
3xL MDAX/RBI open7,077,16-5,13sentiment_arrow
8xS NG/RBI open0,100,142 933,33sentiment_arrow
2xS HG/RBI open5,865,922,97sentiment_arrow
7xL SILV/RBI open56,2057,90-65,38sentiment_arrow
11B/RBI 24618,00626,000,32sentiment_arrow
4xL PKN/RBI open7,437,5811,33sentiment_arrow
7xL PLAT/RBI open9,369,64-6,50sentiment_arrow
5xS SPL/RBI open0,220,24989,47sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,552,630,00sentiment_arrow
8xS SILV/RBI open0,650,69143,28sentiment_arrow
ALE/RBI 2435,5035,70-0,56sentiment_arrow
2xS BAS/RBI open6,967,003,56sentiment_arrow
CDR/RBI 24125,40126,00-4,63sentiment_arrow
5xL CL/RBI open5,095,192,80sentiment_arrow
5xS IFX/RBI open0,81100,00-79,90sentiment_arrow
4xL PKP/RBI open6,797,07-11,94sentiment_arrow
10xL BRN/RBI open2,452,5220,98sentiment_arrow
5xS WIG20/RBI open5,405,685,86sentiment_arrow
BRN/RBI open35,2535,35-5,44sentiment_arrow
2xL BHW/RBI open10,5010,60-3,39sentiment_arrow
XTB/RBI 2447,9548,55-6,98sentiment_arrow
5.25 PKN/RBI 251 041,001 051,000,05sentiment_arrow
4xS BDX/RBI open2,852,9116,67sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 27996,501 016,500,65sentiment_arrow
3xL FFIN/RBI open14,0814,3022,83sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-8,97sentiment_arrow
SPL/RBI 25446,50448,50-1,54sentiment_arrow
2xS TEN/RBI open10,8811,029,28sentiment_arrow
4xS KTY/RBI open4,414,54-6,22sentiment_arrow
3xL BAS/RBI open8,698,70-3,92sentiment_arrow
3xL DAX/RBI open11,9611,98-30,98sentiment_arrow
10xS NG/RBI open0,010,05900,00sentiment_arrow
6xL SAP/RBI open32,4032,50-77,44sentiment_arrow
4xL ALV/RBI open19,4619,50-2,60sentiment_arrow
4xL DAX/RBI open12,3012,32-3,53sentiment_arrow
5xS CDR/RBI open4,734,85-21,42sentiment_arrow
2xL PCO/RBI open13,7613,960,43sentiment_arrow
5xL PCO/RBI open2,263,690,00sentiment_arrow
3xS PKO/RBI open5,145,222,98sentiment_arrow
7xL NG/RBI open0,400,44-41,18sentiment_arrow
3xS CCC/RBI open0,280,3210,34sentiment_arrow
3BVV/RBI 2567,7068,400,37sentiment_arrow
4xS MIL/RBI open6,276,40-23,15sentiment_arrow
5xS CPS/RBI open3,573,72-10,39sentiment_arrow
2xL IFX/RBI open8,668,67-6,02sentiment_arrow
5xL NG/RBI open1,031,07-3,33sentiment_arrow
2xS BHW/RBI open8,638,724,27sentiment_arrow
7xS DAX/RBI open2,902,9228,62sentiment_arrow
4xL BHW/RBI open9,8610,06-6,92sentiment_arrow
5xL ING/RBI open21,9022,404,24sentiment_arrow
5xS GAMES/RBI open5,605,6221,96sentiment_arrow
5xS SAP/RBI open0,770,786,16sentiment_arrow
3xS SPL/RBI open1,401,412,29sentiment_arrow
5xL CDR/RBI open9,9910,24-38,82sentiment_arrow
RBIV.DE16,7816,97-2,03sentiment_arrow
2xS ALV/RBI open5,175,181,67sentiment_arrow
7xS BRN/RBI open8,378,621,25sentiment_arrow
10xS PLAT/RBI open0,270,313 432,00sentiment_arrow
10xL RB/RBI open0,130,17-6,25sentiment_arrow
4xL PLAT/RBI open5,385,46-3,21sentiment_arrow
4xS ALV/RBI open2,572,583,83sentiment_arrow
5xS PKO/RBI open0,920,949,09sentiment_arrow
PEO/RBI 24152,80153,60-1,03sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,996,11-0,82sentiment_arrow
6xS VOW3/RBI open4,324,3910,25sentiment_arrow
3xL AIR/RBI open15,0015,04-1,18sentiment_arrow
1xS NG/RBI open10,7010,723,38sentiment_arrow
5xS PEO/RBI open0,08-1 685,71sentiment_arrow
EAT/RBI 2424,3024,600,62sentiment_arrow
4xS ADS/RBI open0,940,95-10,85sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open30,4530,80-2,78sentiment_arrow
MIL/RBI 248,008,06-1,47sentiment_arrow
5xL PEO/RBI open12,0212,4452,11sentiment_arrow
2xS CBK/RBI open2,782,7969,43sentiment_arrow
2xL PLAT/RBI open8,248,32-0,96sentiment_arrow
11B/RBI 24606,50614,000,37sentiment_arrow
4xS KGH/RBI open2,542,61-21,82sentiment_arrow
5xL PZU/RBI open8,989,21-9,18sentiment_arrow
EUR/RBI 2412,7012,860,47sentiment_arrow
CDR/RBI 24115,60116,20-2,28sentiment_arrow
4xS DAX/RBI open5,205,2210,82sentiment_arrow
CDR/RBI 24109,80110,40-2,86sentiment_arrow
10xL BRN/RBI open14,4614,903,23sentiment_arrow
5xS RWE/RBI open8,828,9312,91sentiment_arrow
4xS DBK/RBI open0,710,728,33sentiment_arrow
6xL NG/RBI open1,021,06-17,19sentiment_arrow
GAMES/RBI 25147,80148,40-1,92sentiment_arrow
9xL NG/RBI open0,02-125,00sentiment_arrow
7xS PALL/RBI open0,610,6521,15sentiment_arrow
9xL RB/RBI open0,310,35-8,33sentiment_arrow
1xS GOLD/RBI open8,278,376,62sentiment_arrow
2xL SDF/RBI open6,606,63-1,85sentiment_arrow
5xS AIR/RBI open1,861,872,47sentiment_arrow
4xS ALR/RBI open2,192,28-0,96sentiment_arrow
KGH/RBI 24123,40124,00-0,40sentiment_arrow
7xL BRN/RBI open7,397,613,02sentiment_arrow
2xL CPS/RBI open10,6210,80-1,74sentiment_arrow
3xS DNP/RBI open11,5411,828,30sentiment_arrow
PLAT/RBI open398,50406,500,88sentiment_arrow
2xS KRU/RBI open8,488,575,12sentiment_arrow
8xL UHU/RBI open7,537,76-10,48sentiment_arrow
4xL KGH/RBI open14,1614,56-50,84sentiment_arrow
3xS BHW/RBI open7,477,626,72sentiment_arrow
2xS BDX/RBI open5,835,8938,24sentiment_arrow
1xS G/RBI open7,147,343,28sentiment_arrow
5xL ACP/RBI open14,0014,583,85sentiment_arrow
MIL/RBI 245,435,470,37sentiment_arrow
2xL PKN/RBI open9,389,47-4,70sentiment_arrow
5xL ADS/RBI open19,9820,05-20,14sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,7056,90-4,74sentiment_arrow
5xL TEN/RBI open3,523,63-19,84sentiment_arrow
5xL CBK/RBI open37,0537,25-12,07sentiment_arrow
ALR/RBI 2452,9053,600,66sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,543,638,31sentiment_arrow
3xS LPP/RBI open0,680,700,00sentiment_arrow
6xS GAMES/RBI open5,305,3226,43sentiment_arrow
5xL DAX/RBI open12,4812,50-4,66sentiment_arrow
3xL SIE/RBI open10,2810,30-2,00sentiment_arrow
6xS RWE/RBI open7,597,7015,48sentiment_arrow
6xL BRN/RBI open9,259,53-33,99sentiment_arrow
7xL NG/RBI open0,150,19180,00sentiment_arrow
4xL EAT/RBI open6,116,261,56sentiment_arrow
5xS BAS/RBI open2,952,968,24sentiment_arrow
4xL MBK/RBI open12,3612,72-7,52sentiment_arrow
6xS RB/RBI open4,624,7612,47sentiment_arrow
4xS OPL/RBI open9,619,9212,50sentiment_arrow
LPP/RBI 25141,00141,80-13,96sentiment_arrow
CDR/RBI 25104,80105,40-2,14sentiment_arrow
6xS ALV/RBI open1,171,18481,82sentiment_arrow
6xS CBK/RBI open0,060,074 616,67sentiment_arrow
3xS SPL/RBI open6,386,538,85sentiment_arrow
DNP/RBI 25379,50381,50-0,91sentiment_arrow
3xL ATT/RBI open6,786,93-10,04sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24286,50290,00-0,09sentiment_arrow
8xS PALL/RBI open0,400,4427,27sentiment_arrow
5xS PKN/RBI open2,412,475,63sentiment_arrow
2xL DAX/RBI open11,5211,54-1,45sentiment_arrow
4xL MIL/RBI open7,737,89-11,85sentiment_arrow
2xS DNP/RBI open11,6611,846,70sentiment_arrow
5xL HG/RBI open15,9216,24-2,55sentiment_arrow
8xS PLAT/RBI open1,071,119,00sentiment_arrow
CDR/RBI 25109,40110,00-2,58sentiment_arrow
29.05.2024 20:44:57

Graf online
Zdroj: Six Financial Information, BCPP