Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,93
Msft441,81441,870,05
Nokia3,39053,499-2,36
IBM168,72168,76-0,22
Mercedes-Benz Group AG63,3163,33-0,71
PFE27,5527,56-0,42
14.06.2024 20:21:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024 17:06:55
MOL-A Rg (Budapest)
Závěr k 14.6.2024 Změna (%) Změna (HUF) Objem obchodů (HUF)
2 822,00 -0,49 -14,00 1 679 017 558
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,44
NP I PoOAker- ------NOKOSL581,00
NP I PoOAker Kvaerner- ------NOKOSL15,46
NP I PoOAkita Drilling- ------CADTOR1,30
NP I PoOAlliance Rsc14.6. 20:20:0723,4823,5123,48-1,10110 563USDNSQ23,74
NP I PoOAltaGas- ------CADTOR30,72
NP I PoOAminex14.6. 16:58:500,020,020,02-0,405 611 970GBPLSE,02
NP I PoOAnglo Pacific14.6. 17:35:090,740,750,74-0,27439 005GBPLSE,75
NP I PoOARC Resources- ------CADTOR23,74
NP I PoOBaytex Energy- ------CADTOR4,48
NP I PoOBogdanka14.6. 18:00:1029,2429,3429,421,1044 436PLNWSE29,10
NP I PoOBonterra Energy- ------CADTOR5,01
NP I PoOBorders and Sou14.6. 17:19:570,030,030,02-2,541 012 257GBPLSE,03
NP I PoOBP14.6. 17:35:034,604,604,600,0024 042 112GBPLSE4,60
NP I PoOBP Preferred Stock14.6. 15:49:011,441,461,472,80287GBPLSE1,45
NP I PoOBP Preferred Stock14.6. 13:45:051,541,561,562,43135GBPLSE1,55
NP I PoOBP Prudhoe Bay Units14.6. 20:18:372,452,472,47-0,8055 212USDNYQ2,49
NP I PoOCabot Oil14.6. 20:21:5226,6526,6626,65-1,812 915 788USDNYQ27,14
NP I PoOCadogan Petrol13.6. 16:49:110,020,020,0259,2635 969GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,00
NP I PoOCameco- ------CADTOR72,71
NP I PoOCapri Ener RG14.6. 17:35:231,701,711,711,79214 362GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR46,87
NP I PoOCenovus Energy- ------CADTOR25,31
NP I PoOCN Coal Energy Depository Receipt14.6. 16:12:21--25,334,111USDPNK24,33
NP I PoOCNOOC- ------HKDHKG21,25
NP I PoOCoal Energy14.6. 18:00:101,031,061,06-1,1218 441PLNWSE1,08
NP I PoOConocoPhillips14.6. 20:21:35109,54109,56109,56-1,202 710 007USDNYQ110,89
NP I PoOCVR Energy14.6. 20:21:3226,6626,6926,68-1,95293 856USDNYQ27,21
NP I PoODaldrup & Soehne14.6. 17:36:168,208,308,36-3,021 374EURGER8,62
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL256,20
NP I PoODevon Energy14.6. 20:21:4245,3445,3545,36-0,873 440 842USDNYQ45,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.6. 20:21:4311,2111,2211,22-1,28837 951USDNYQ11,36
NP I PoODN Oljeselskap- ------NOKOSL10,94
NP I PoODril-Quip Inc14.6. 20:16:5817,3017,3217,31-4,3490 136USDNYQ18,09
NP I PoOEGPI Firecreek14.6. 15:30:00--0,000,00250 000USDPNK,00
NP I PoOEmpyrean Energy14.6. 16:20:270,000,000,00-5,535 076 524GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,55
NP I PoOEnbridge CRP-D- ------CADTOR16,77
NP I PoOEnbridge CRP-F- ------CADTOR17,24
NP I PoOEnbridge CRP-H- ------CADTOR18,50
NP I PoOEnbridge Inc- ------CADTOR48,59
NP I PoOEnergy Transfer Units14.6. 20:21:5315,1615,1715,17-0,888 416 371USDNYQ15,30
NP I PoOENI- ------EURMIL13,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,18
NP I PoOEnterprise Prodt Units14.6. 20:21:4928,3028,3128,31-0,051 542 864USDNYQ28,32
NP I PoOEnviTec Biogas14.6. 17:42:1036,1036,5036,20-1,905 867EURGER36,90
NP I PoOEOG Resources14.6. 20:21:28117,53117,57117,55-1,301 399 545USDNYQ119,10
NP I PoOEQT14.6. 20:21:5739,3439,3539,35-2,373 691 552USDNYQ40,30
NP I PoOEquinor ASA- ------NOKOSL291,20
NP I PoOEsso S A F14.6. 17:35:17163,00175,00166,20-7,1524 897EURPAR179,00
NP I PoOEuronav14.6. 17:35:0614,1514,4014,25-0,5629 117EURBRU14,33
NP I PoOEuropa Oil & Gas14.6. 12:54:450,010,010,017,511 070 781GBPLSE,01
NP I PoOExmar NV Ord Shs14.6. 17:35:037,347,607,36-1,606 338EURBRU7,48
NP I PoOExxon Mobil14.6. 20:21:46108,86108,87108,87-1,077 030 005USDNYQ110,04
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg14.6. 17:35:0621,8422,2021,92-2,40303 033EURAEX22,46
NP I PoOGalp Energia14.6. 17:35:1518,5019,1418,73-0,16898 520EURLIS18,76
NP I PoOGlobal Partners Units14.6. 20:18:1448,5048,8948,50-1,0440 146USDNYQ49,01
NP I PoOGolar LNG14.6. 20:21:1827,4427,4527,45-2,45347 126USDNSQ28,14
NP I PoOGold Oil14.6. 17:40:140,000,000,0014,091 696 124 672GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.6. 20:21:58--11,560,61465 998USDPNK11,49
NP I PoOGulf Altern5.6. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOGulf Island14.6. 20:08:146,206,266,230,3226 106USDNSQ6,21
NP I PoOGulf Keystone Pt Rg14.6. 17:35:271,311,311,31-1,431 201 623GBPLSE1,33
NP I PoOHalliburton14.6. 20:21:4732,7232,7332,72-3,114 143 223USDNYQ33,77
NP I PoOHarbour Ener Rg14.6. 17:35:092,982,982,98-2,171 119 581GBPLSE3,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,45
NP I PoOHelix Energy Sol14.6. 20:21:4610,0710,0810,08-4,37853 630USDNYQ10,54
NP I PoOHell Petrol14.6. 16:25:008,038,078,03-2,78411 415EURATH8,26
NP I PoOHelmerich14.6. 20:21:0532,7032,7332,72-4,22723 953USDNYQ34,16
NP I PoOHess14.6. 20:21:03142,90142,95142,91-0,581 112 640USDNYQ143,75
NP I PoOHunting14.6. 17:35:183,933,943,94-2,24190 110GBPLSE4,03
NP I PoOChariot Oil14.6. 17:35:250,070,070,074,532 324 654GBPLSE,07
NP I PoOChevron14.6. 20:21:35152,41152,42152,41-0,283 373 252USDNYQ152,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,79
NP I PoOImperial Oil Ltd- ------CADTOR88,46
NP I PoOInpex Hldg Unsp ADR14.6. 20:21:04--14,730,0020 918USDPNK14,73
NP I PoOIofina14.6. 16:41:140,200,200,20-3,60247 530GBPLSE,21
NP I PoOJohn Wood Group14.6. 17:35:091,971,981,980,613 150 418GBPLSE1,96
NP I PoOKeyera- ------CADTOR37,53
NP I PoOKinder Morgan14.6. 20:21:5619,5819,5919,59-0,894 141 991USDNYQ19,76
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum14.6. 18:00:007,197,247,14-0,081 117 856SEKSTO7,15
NP I PoOMarathon14.6. 20:21:53169,11169,21169,11-0,821 185 840USDNYQ170,51
NP I PoOMarathon Oil14.6. 20:21:5027,3627,3727,37-1,143 218 682USDNYQ27,68
NP I PoOMaurel Prom14.6. 17:35:076,086,146,14-1,84328 429EURPAR6,25
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr14.6. 19:59:207,868,107,91-2,761 245USDNYQ8,13
NP I PoOMOL Magyar Olaj Depository Receipt14.6. 20:21:51--3,86-2,7763 994USDPNK3,97
NP I PoOMOL-A Rg14.6. 11:58:00--199,004,745CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.6. 20:21:5441,0741,0841,08-0,12765 917USDNYQ41,13
NP I PoOMurphy Oil14.6. 20:21:3238,1938,2138,20-1,93556 319USDNYQ38,95
NP I PoOMV Oil Units14.6. 20:21:109,049,089,04-1,5211 789USDNYQ9,18
NP I PoONeste Oil14.6. 17:00:0017,8017,8117,79-1,331 434 665EURHEL18,03
NP I PoONeste Oil Depository Receipt14.6. 20:01:56--9,51-1,3541 329USDPNK9,64
NP I PoONewpark Resource14.6. 20:21:267,827,837,83-6,40475 832USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL66,80
NP I PoONorsk Hydro ASA Depository Receipt14.6. 20:20:13--6,11-3,1061 940USDPNK6,30
NP I PoONorth Europe Oil14.6. 19:58:375,825,865,85-0,0930 745USDNYQ5,85
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR27,64
NP I PoONuVista Energy- ------CADTOR13,39
NP I PoOObsidian Energy Rg- ------CADTOR9,73
NP I PoOOccidental14.6. 20:21:5259,4459,4559,46-0,584 905 770USDNYQ59,80
NP I PoOOceaneering Intl14.6. 20:21:2820,9821,0020,99-3,00336 811USDNYQ21,64
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl14.6. 20:20:563,933,943,94-1,99376 573USDNYQ4,02
NP I PoOOMV14.6. 10:44:48--963,20-2,01125CZKPSE-KOBOS963,20
NP I PoOOMV Depository Receipt14.6. 20:17:42--10,45-0,2929 221USDPNK10,48
NP I PoOONICO13.6. 17:59:4710,4011,0011,000,007PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX14,11
NP I PoOPanoro- ------NOKOSL32,20
NP I PoOPantheon14.6. 17:35:000,290,290,295,044 215 247GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR31,34
NP I PoOPatterson UTI14.6. 20:21:519,839,849,84-2,623 833 725USDNSQ10,10
NP I PoOPermian Basin Units14.6. 20:20:3811,5811,6611,52-5,07133 625USDNYQ12,13
NP I PoOPetrel Resources14.6. 15:38:520,010,010,013,81362 192GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,30
NP I PoOPetro Matad14.6. 17:12:240,040,040,04-8,987 999 955GBPLSE,04
NP I PoOPetrofac14.6. 17:35:020,140,140,142,925 699 353GBPLSE,14
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6614.6. 20:21:46137,18137,25137,21-0,33875 505USDNYQ137,67
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN14.6. 14:46:15--359,950,69359CZKPSE-KOBOS359,95
NP I PoOPrecision Dril Rg- ------CADTOR91,62
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources14.6. 20:21:3435,1935,2035,16-3,25759 966USDNYQ36,34
NP I PoORegal Petroleum14.6. 17:35:170,160,160,16-1,6481 123GBPLSE,17
NP I PoOReliance Indu Depository Receipt14.6. 17:35:1364,0072,5070,300,5742 491USDLIB69,90
NP I PoORepsol YPF- ------EURMCE14,16
NP I PoORepsol YPF Depository Receipt14.6. 20:21:22--15,230,4021 875USDPNK15,17
NP I PoORex Stores14.6. 20:18:3746,2546,3946,240,3776 025USDNYQ46,07
NP I PoORockhopper Expl14.6. 17:35:210,140,140,140,00376 062GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum14.6. 14:20:580,030,030,036,481 138 052GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.6. 20:21:186,066,076,07-4,26962 641USDNYQ6,34
NP I PoOSabine Royalty Units14.6. 20:13:1365,1065,4265,29-0,6727 624USDNYQ65,73
NP I PoOSan Juan Basin Units14.6. 20:19:193,994,004,00-1,36147 623USDNYQ4,05
NP I PoOSBM Offshore14.6. 17:35:1113,4013,7813,58-1,95475 122EURAEX13,85
NP I PoOSeaBird- ------NOKOSL4,76
NP I PoOSerica Energy14.6. 17:35:061,471,471,471,874 483 881GBPLSE1,45
NP I PoOSchlumberger14.6. 20:21:4542,7642,7742,80-2,317 324 842USDNYQ43,81
NP I PoOSchoeller Bleck14.6. 17:50:0137,4037,4537,35-2,1029 026EURVIE38,15
NP I PoOSkotan14.6. 18:00:111,211,231,23-0,408 960PLNWSE1,24
NP I PoOSM Energy14.6. 20:21:3745,6445,7045,67-3,24861 485USDNYQ47,20
NP I PoOSoco Intl14.6. 17:35:180,240,240,240,00234 012GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,90
NP I PoOSouthwestern Ene14.6. 20:21:466,946,956,94-1,287 064 305USDNYQ7,03
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy14.6. 17:35:010,550,550,55-0,69647 567GBPLSE,55
NP I PoOSubsea 7 Depository Receipt14.6. 16:20:07--17,62-1,3041USDPNK17,81
NP I PoOSubsea 7 SA- ------NOKOSL189,80
NP I PoOSuncor Energy- ------CADTOR50,71
NP I PoOTarga Resources14.6. 20:21:47119,17119,21119,21-0,86444 018USDNYQ120,24
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,01
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,23
NP I PoOTC Energy Rg- ------CADTOR53,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,18
NP I PoOTeekay Shipping14.6. 20:20:598,748,758,75-3,74273 605USDNYQ9,09
NP I PoOTetra Tech14.6. 20:21:313,213,223,22-3,45572 390USDNYQ3,33
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA14.6. 17:35:1461,2861,5461,42-1,436 707 644EURPAR62,31
NP I PoOTransocean14.6. 20:21:515,195,205,20-3,8811 975 979USDNYQ5,41
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil14.6. 17:35:080,330,330,33-0,433 069 716GBPLSE,33
NP I PoOUr Energy- ------CADTOR2,09
NP I PoOValero Energy14.6. 20:21:47149,74149,76149,74-0,051 480 822USDNYQ149,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,18
NP I PoOVERBIO14.6. 17:37:4819,5819,7219,65-1,2191 672EURGER19,89
NP I PoOVeren Rg- ------CADTOR10,51
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,23
NP I PoOVOC Energy Units14.6. 20:19:014,804,834,82-0,1227 639USDNYQ4,83
NP I PoOW&T Offshore14.6. 20:21:402,032,042,04-2,162 127 073USDNYQ2,08
NP I PoOWilliams Cos14.6. 20:21:3541,0541,0641,06-1,121 833 897USDNYQ41,52
NP I PoOWoodside Petrole Rg- ------AUDASX27,54
NP I PoOWorld Fuel Svc14.6. 20:20:4025,5525,5625,55-0,78138 503USDNYQ25,75
NP I PoOYanzhou Coal- ------HKDHKG18,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat14.6. 17:20:0069 536,56-0,6970 022,9713.06.2024
Zdroj: BCPP