Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,93
Msft0,22
Nokia3,39053,499-2,36
IBM0,05
Mercedes-Benz Group AG63,3163,33-0,71
PFE-0,43
14.06.2024 23:18:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024 17:06:55
MOL-A Rg (Budapest)
Závěr k 14.6.2024 Změna (%) Změna (HUF) Objem obchodů (HUF)
2 822,00 -0,49 -14,00 1 679 017 558
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,44
NP I PoOAker- ------NOKOSL581,00
NP I PoOAker Kvaerner- ------NOKOSL15,46
NP I PoOAkita Drilling- ------CADTOR1,30
NP I PoOAlliance Rsc14.6. 22:30:00A--23,50-1,01213 351USDNSQ23,74
NP I PoOAltaGas- ------CADTOR30,72
NP I PoOAminex14.6. 16:58:500,020,020,02-0,405 611 970GBPLSE,02
NP I PoOAnglo Pacific14.6. 17:35:090,740,750,74-0,27439 005GBPLSE,75
NP I PoOARC Resources- ------CADTOR23,74
NP I PoOBaytex Energy- ------CADTOR4,48
NP I PoOBogdanka14.6. 18:00:1029,2429,3429,421,1044 436PLNWSE29,10
NP I PoOBonterra Energy- ------CADTOR5,01
NP I PoOBorders and Sou14.6. 17:19:570,030,030,02-2,541 012 257GBPLSE,03
NP I PoOBP14.6. 17:35:034,604,604,600,0024 042 112GBPLSE4,60
NP I PoOBP Preferred Stock14.6. 13:45:051,541,561,562,43135GBPLSE1,55
NP I PoOBP Preferred Stock14.6. 15:49:011,441,461,472,80287GBPLSE1,45
NP I PoOBP Prudhoe Bay Units14.6. 23:05:01A--2,44-2,01118 726USDNYQ2,49
NP I PoOCabot Oil14.6. 23:13:59A--26,73-1,515 897 021USDNYQ27,14
NP I PoOCadogan Petrol13.6. 16:49:110,020,020,0259,2635 969GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,00
NP I PoOCameco- ------CADTOR72,71
NP I PoOCapri Ener RG14.6. 17:35:231,701,711,711,79214 362GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR46,87
NP I PoOCenovus Energy- ------CADTOR25,31
NP I PoOCN Coal Energy Depository Receipt14.6. 16:12:21A--25,334,111USDPNK24,33
NP I PoOCNOOC- ------HKDHKG21,25
NP I PoOCoal Energy14.6. 18:00:101,031,061,06-1,1218 441PLNWSE1,08
NP I PoOConocoPhillips14.6. 23:16:47A--109,38-1,355 688 060USDNYQ110,89
NP I PoOCVR Energy14.6. 23:05:00A--26,67-1,98614 055USDNYQ27,21
NP I PoODaldrup & Soehne14.6. 17:36:168,208,308,36-3,021 374EURGER8,62
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL256,20
NP I PoODevon Energy14.6. 23:18:21A--45,56-0,446 800 530USDNYQ45,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.6. 23:12:53A--11,20-1,321 311 991USDNYQ11,36
NP I PoODN Oljeselskap- ------NOKOSL10,94
NP I PoODril-Quip Inc14.6. 23:05:00A--17,57-2,87205 226USDNYQ18,09
NP I PoOEGPI Firecreek14.6. 15:30:00A--0,000,00250 000USDPNK,00
NP I PoOEmpyrean Energy14.6. 16:20:270,000,000,00-5,535 076 524GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,55
NP I PoOEnbridge CRP-D- ------CADTOR16,77
NP I PoOEnbridge CRP-F- ------CADTOR17,24
NP I PoOEnbridge CRP-H- ------CADTOR18,50
NP I PoOEnbridge Inc- ------CADTOR48,59
NP I PoOEnergy Transfer Units14.6. 23:16:20A--15,19-0,9213 264 558USDNYQ15,30
NP I PoOENI- ------EURMIL13,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,18
NP I PoOEnterprise Prodt Units14.6. 23:13:39A--28,330,042 256 086USDNYQ28,32
NP I PoOEnviTec Biogas14.6. 17:42:1036,1036,5036,20-1,905 867EURGER36,90
NP I PoOEOG Resources14.6. 23:10:18A--118,27-0,722 850 252USDNYQ119,10
NP I PoOEQT14.6. 23:18:29A--39,42-2,385 896 330USDNYQ40,30
NP I PoOEquinor ASA- ------NOKOSL291,20
NP I PoOEsso S A F14.6. 17:35:17163,00175,00166,20-7,1524 897EURPAR179,00
NP I PoOEuronav14.6. 17:35:0614,1514,4014,25-0,5629 117EURBRU14,33
NP I PoOEuropa Oil & Gas14.6. 12:54:450,010,010,017,511 070 781GBPLSE,01
NP I PoOExmar NV Ord Shs14.6. 17:35:037,347,607,36-1,606 338EURBRU7,48
NP I PoOExxon Mobil14.6. 23:17:56A--109,08-0,8513 306 668USDNYQ110,04
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg14.6. 17:35:0621,8422,2021,92-2,40303 033EURAEX22,46
NP I PoOGalp Energia14.6. 17:35:1518,5019,1418,73-0,16898 520EURLIS18,76
NP I PoOGlobal Partners Units14.6. 23:05:01A--47,20-3,6988 753USDNYQ49,01
NP I PoOGolar LNG14.6. 22:30:00A--27,42-2,56800 279USDNSQ28,14
NP I PoOGold Oil14.6. 17:40:140,000,000,0014,091 696 124 672GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.6. 21:59:34A--11,40-0,78517 685USDPNK11,49
NP I PoOGulf Altern5.6. 23:20:00A--0,00-99,00100USDPNK,00
NP I PoOGulf Island14.6. 22:30:00A--6,210,0049 541USDNSQ6,21
NP I PoOGulf Keystone Pt Rg14.6. 17:35:271,311,311,31-1,431 201 623GBPLSE1,33
NP I PoOHalliburton14.6. 23:17:18A--32,92-2,527 003 162USDNYQ33,77
NP I PoOHarbour Ener Rg14.6. 17:35:092,982,982,98-2,171 119 581GBPLSE3,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,45
NP I PoOHelix Energy Sol14.6. 23:05:00A--10,15-3,701 642 507USDNYQ10,54
NP I PoOHell Petrol14.6. 16:25:008,038,078,03-2,78411 415EURATH8,26
NP I PoOHelmerich14.6. 23:05:00A--32,72-4,221 475 336USDNYQ34,16
NP I PoOHess14.6. 23:05:00A--143,45-0,212 514 233USDNYQ143,75
NP I PoOHunting14.6. 17:35:183,933,943,94-2,24190 110GBPLSE4,03
NP I PoOChariot Oil14.6. 17:35:250,070,070,074,532 324 654GBPLSE,07
NP I PoOChevron14.6. 23:18:53A--152,56-0,186 123 533USDNYQ152,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,79
NP I PoOImperial Oil Ltd- ------CADTOR88,46
NP I PoOInpex Hldg Unsp ADR14.6. 21:59:29A--14,780,3433 396USDPNK14,73
NP I PoOIofina14.6. 16:41:140,200,200,20-3,60247 530GBPLSE,21
NP I PoOJohn Wood Group14.6. 17:35:091,971,981,980,613 150 418GBPLSE1,96
NP I PoOKeyera- ------CADTOR37,53
NP I PoOKinder Morgan14.6. 23:05:00A--19,59-0,868 446 160USDNYQ19,76
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum14.6. 18:00:007,197,247,14-0,081 117 856SEKSTO7,15
NP I PoOMarathon14.6. 23:06:20A--170,07-0,262 933 948USDNYQ170,51
NP I PoOMarathon Oil14.6. 23:05:00A--27,30-1,375 785 558USDNYQ27,68
NP I PoOMaurel Prom14.6. 17:35:076,086,146,14-1,84328 429EURPAR6,25
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr14.6. 23:05:00A--7,91-2,761 358USDNYQ8,13
NP I PoOMOL Magyar Olaj Depository Receipt14.6. 21:50:46A--3,87-2,4667 841USDPNK3,97
NP I PoOMOL-A Rg14.6. 11:58:00--199,004,745CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.6. 23:17:22A--41,25-0,051 265 334USDNYQ41,13
NP I PoOMurphy Oil14.6. 23:05:00A--38,30-1,671 398 418USDNYQ38,95
NP I PoOMV Oil Units14.6. 23:05:00A--9,06-1,3115 244USDNYQ9,18
NP I PoONeste Oil14.6. 17:00:0017,8017,8117,79-1,331 434 665EURHEL18,03
NP I PoONeste Oil Depository Receipt14.6. 21:51:19A--9,49-1,5358 289USDPNK9,64
NP I PoONewpark Resource14.6. 23:05:00A--7,76-7,18840 068USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL66,80
NP I PoONorsk Hydro ASA Depository Receipt14.6. 21:59:29A--6,14-2,54102 706USDPNK6,30
NP I PoONorth Europe Oil14.6. 23:05:00A--5,78-1,2038 653USDNYQ5,85
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR27,64
NP I PoONuVista Energy- ------CADTOR13,39
NP I PoOObsidian Energy Rg- ------CADTOR9,73
NP I PoOOccidental14.6. 23:18:53A--59,810,078 597 994USDNYQ59,80
NP I PoOOceaneering Intl14.6. 23:05:00A--21,13-2,36685 504USDNYQ21,64
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl14.6. 23:05:00A--3,96-1,49621 171USDNYQ4,02
NP I PoOOMV14.6. 10:44:48--963,20-2,01125CZKPSE-KOBOS963,20
NP I PoOOMV Depository Receipt14.6. 21:59:30A--10,41-0,6734 113USDPNK10,48
NP I PoOONICO13.6. 17:59:4710,4011,0011,000,007PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX14,11
NP I PoOPanoro- ------NOKOSL32,20
NP I PoOPantheon14.6. 17:35:000,290,290,295,044 215 247GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR31,34
NP I PoOPatterson UTI14.6. 22:30:00A--9,83-2,677 911 873USDNSQ10,10
NP I PoOPermian Basin Units14.6. 23:05:00A--11,55-4,78166 418USDNYQ12,13
NP I PoOPetrel Resources14.6. 15:38:520,010,010,013,81362 192GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,30
NP I PoOPetro Matad14.6. 17:12:240,040,040,04-8,987 999 955GBPLSE,04
NP I PoOPetrofac14.6. 17:35:020,140,140,142,925 699 353GBPLSE,14
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6614.6. 23:14:14A--136,27-0,662 107 750USDNYQ137,67
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN14.6. 14:46:15--359,950,69359CZKPSE-KOBOS359,95
NP I PoOPrecision Dril Rg- ------CADTOR91,62
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources14.6. 23:05:00A--35,25-3,001 501 349USDNYQ36,34
NP I PoORegal Petroleum14.6. 17:35:170,160,160,16-1,6481 123GBPLSE,17
NP I PoOReliance Indu Depository Receipt14.6. 17:35:1364,0072,5070,300,5742 491USDLIB69,90
NP I PoORepsol YPF- ------EURMCE14,16
NP I PoORepsol YPF Depository Receipt14.6. 21:59:30A--15,230,4037 962USDPNK15,17
NP I PoORex Stores14.6. 23:05:00A--45,85-0,48170 229USDNYQ46,07
NP I PoORockhopper Expl14.6. 17:35:210,140,140,140,00376 062GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum14.6. 14:20:580,030,030,036,481 138 052GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.6. 23:05:00A--6,09-3,941 592 380USDNYQ6,34
NP I PoOSabine Royalty Units14.6. 23:05:00A--65,44-0,4434 611USDNYQ65,73
NP I PoOSan Juan Basin Units14.6. 23:05:00A--4,01-0,99218 675USDNYQ4,05
NP I PoOSBM Offshore14.6. 17:35:1113,4013,7813,58-1,95475 122EURAEX13,85
NP I PoOSeaBird- ------NOKOSL4,76
NP I PoOSerica Energy14.6. 17:35:061,471,471,471,874 483 881GBPLSE1,45
NP I PoOSchlumberger14.6. 23:18:58A--42,97-1,8512 739 939USDNYQ43,81
NP I PoOSchoeller Bleck14.6. 17:50:0137,4037,4537,35-2,1029 026EURVIE38,15
NP I PoOSkotan14.6. 18:00:111,211,231,23-0,408 960PLNWSE1,24
NP I PoOSM Energy14.6. 23:05:00A--45,82-2,921 535 756USDNYQ47,20
NP I PoOSoco Intl14.6. 17:35:180,240,240,240,00234 012GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,90
NP I PoOSouthwestern Ene14.6. 23:13:59A--6,94-1,1413 431 511USDNYQ7,03
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy14.6. 17:35:010,550,550,55-0,69647 567GBPLSE,55
NP I PoOSubsea 7 Depository Receipt14.6. 16:20:07A--17,62-1,3041USDPNK17,81
NP I PoOSubsea 7 SA- ------NOKOSL189,80
NP I PoOSuncor Energy- ------CADTOR50,71
NP I PoOTarga Resources14.6. 23:09:13A--119,89-1,031 085 787USDNYQ120,24
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,01
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,23
NP I PoOTC Energy Rg- ------CADTOR53,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,18
NP I PoOTeekay Shipping14.6. 23:05:00A--8,72-4,07499 143USDNYQ9,09
NP I PoOTetra Tech14.6. 23:11:38A--3,25-3,301 076 096USDNYQ3,33
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA14.6. 17:35:1461,2861,5461,42-1,436 707 644EURPAR62,31
NP I PoOTransocean14.6. 23:19:00A--5,17-4,4417 415 779USDNYQ5,41
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil14.6. 17:35:080,330,330,33-0,433 069 716GBPLSE,33
NP I PoOUr Energy- ------CADTOR2,09
NP I PoOValero Energy14.6. 23:08:27A--150,070,172 641 446USDNYQ149,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,18
NP I PoOVERBIO14.6. 17:37:4819,5819,7219,65-1,2191 672EURGER19,89
NP I PoOVeren Rg- ------CADTOR10,51
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,23
NP I PoOVOC Energy Units14.6. 23:05:00A--4,80-0,6236 072USDNYQ4,83
NP I PoOW&T Offshore14.6. 23:10:24A--2,05-2,402 394 081USDNYQ2,08
NP I PoOWilliams Cos14.6. 23:05:00A--41,17-0,843 602 098USDNYQ41,52
NP I PoOWoodside Petrole Rg- ------AUDASX27,54
NP I PoOWorld Fuel Svc14.6. 23:05:00A--25,53-0,85583 649USDNYQ25,75
NP I PoOYanzhou Coal- ------HKDHKG18,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat14.6. 17:20:0069 536,56-0,6970 022,9713.06.2024
Zdroj: BCPP