Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN64,0564,090,57
Msft-0,39
Nokia3,63,68350,74
IBM-0,94
Mercedes-Benz Group AG66,4166,43-0,11
PFE2,27
04.06.2024 0:38:33
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2022 12:44:03
Royal Dutch Shell (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
558,00 0,00 0,00 269 089
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL625,00
NP I PoOAker Kvaerner- ------NOKOSL14,16
NP I PoOAkita Drilling- ------CADTOR1,41
NP I PoOAlliance Rsc4.6. 0:32:09A--24,801,10557 670USDNSQ24,64
NP I PoOAltaGas- ------CADTOR30,75
NP I PoOAminex3.6. 17:35:120,020,020,021,0010 285 248GBPLSE,02
NP I PoOAnglo Pacific3.6. 17:35:250,790,800,79-1,98553 674GBPLSE,81
NP I PoOARC Resources- ------CADTOR25,79
NP I PoOBaytex Energy- ------CADTOR5,01
NP I PoOBogdanka3.6. 17:59:5230,4230,5430,42-0,8522 334PLNWSE30,68
NP I PoOBonterra Energy- ------CADTOR5,29
NP I PoOBorders and Sou3.6. 17:29:170,020,020,02-10,94222 217GBPLSE,02
NP I PoOBP3.6. 17:35:284,814,814,81-1,4224 130 112GBPLSE4,88
NP I PoOBP Preferred Stock3.6. 16:29:571,531,551,542,934 819GBPLSE1,54
NP I PoOBP Preferred Stock3.6. 15:05:221,431,451,41-2,76653GBPLSE1,44
NP I PoOBP Prudhoe Bay Units4.6. 0:30:00A--2,33-0,85118 439USDNYQ2,35
NP I PoOCabot Oil4.6. 0:34:46A--27,76-2,775 702 822USDNYQ28,52
NP I PoOCadogan Petrol3.6. 15:31:270,020,020,02-9,3877 711GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,17
NP I PoOCameco- ------CADTOR75,63
NP I PoOCapri Ener RG3.6. 17:35:071,841,841,84-3,4980 185GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR104,70
NP I PoOCenovus Energy- ------CADTOR28,41
NP I PoOCN Coal Energy Depository Receipt3.6. 23:20:00A--25,03-0,48902USDPNK25,15
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy3.6. 17:59:531,011,021,02-0,394 611PLNWSE1,02
NP I PoOConocoPhillips4.6. 0:30:00A--113,87-2,247 127 555USDNYQ116,48
NP I PoOCVR Energy4.6. 0:30:00A--27,12-2,661 205 491USDNYQ27,86
NP I PoODaldrup & Soehne3.6. 16:08:068,848,988,928,7825 386EURGER8,92
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,29
NP I PoODet Norske- ------NOKOSL268,90
NP I PoODevon Energy4.6. 0:35:47A--47,02-4,078 210 999USDNYQ49,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 0:30:00A--12,00-0,831 622 730USDNYQ12,10
NP I PoODN Oljeselskap- ------NOKOSL11,68
NP I PoODril-Quip Inc4.6. 0:30:00A--17,73-8,32446 103USDNYQ19,34
NP I PoOEGPI Firecreek28.5. 23:20:00A--0,000,005 000 000USDPNK,00
NP I PoOEmpyrean Energy3.6. 15:43:150,000,000,00-2,26129 456GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,15
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,75
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR49,83
NP I PoOEnergy Transfer Units4.6. 0:38:23A--15,39-1,8512 163 985USDNYQ15,67
NP I PoOEnerplus Rsc- ------CADTOR27,71
NP I PoOENI- ------EURMIL14,50
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units4.6. 0:32:48A--28,23-0,953 226 888USDNYQ28,50
NP I PoOEnviTec Biogas3.6. 17:36:1536,2036,6036,200,849 115EURGER35,90
NP I PoOEOG Resources4.6. 0:30:00A--119,64-3,943 239 539USDNYQ124,55
NP I PoOEQT4.6. 0:30:00A--40,98-0,276 901 605USDNYQ41,09
NP I PoOEquinor ASA- ------NOKOSL302,85
NP I PoOEsso S A F3.6. 17:35:13197,00199,20198,00-0,7021 047EURPAR199,40
NP I PoOEuronav3.6. 17:36:1815,5015,7515,663,09118 768EURBRU15,19
NP I PoOEuropa Oil & Gas3.6. 17:09:270,010,010,012,99890 570GBPLSE,01
NP I PoOExmar NV Ord Shs3.6. 17:35:177,457,667,480,276 441EURBRU7,48
NP I PoOExxon Mobil4.6. 0:38:57A--114,39-2,4019 584 312USDNYQ117,26
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,05
NP I PoOFreehold Royalty- ------CADTOR14,47
NP I PoOFugro Br Rg3.6. 17:36:5023,8024,0624,00-2,12208 304EURAEX24,00
NP I PoOGalp Energia3.6. 17:35:0919,0419,3419,22-0,49978 343EURLIS19,22
NP I PoOGlobal Partners Units4.6. 0:30:00A--47,84-1,0199 630USDNYQ48,33
NP I PoOGolar LNG3.6. 23:31:04A--26,07-0,841 165 573USDNSQ26,29
NP I PoOGold Oil3.6. 17:35:290,000,000,002,73500 668 019GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.6. 23:20:00A--11,682,46595 199USDPNK11,40
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island3.6. 23:20:00A--6,861,4854 891USDNSQ6,76
NP I PoOGulf Keystone Pt Rg3.6. 17:35:081,371,381,37-4,121 737 968GBPLSE1,37
NP I PoOHalliburton4.6. 0:33:08A--34,80-5,347 966 634USDNYQ36,70
NP I PoOHarbour Ener Rg3.6. 17:35:123,203,203,20-3,031 105 009GBPLSE3,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol4.6. 0:30:00A--10,65-7,471 246 948USDNYQ11,51
NP I PoOHell Petrol3.6. 16:25:028,458,548,542,15142 233EURATH8,36
NP I PoOHelmerich4.6. 0:30:00A--36,12-5,10985 465USDNYQ38,06
NP I PoOHess4.6. 0:30:00A--149,26-3,142 563 567USDNYQ154,10
NP I PoOHunting3.6. 17:35:214,224,234,221,081 035 663GBPLSE4,18
NP I PoOChariot Oil3.6. 17:35:270,090,090,092,403 041 887GBPLSE,09
NP I PoOChevron4.6. 0:38:09A--157,21-2,989 008 656USDNYQ162,30
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,96
NP I PoOImperial Oil Ltd- ------CADTOR96,30
NP I PoOInpex Hldg Unsp ADR3.6. 23:20:00A--15,430,4654 373USDPNK15,36
NP I PoOIofina3.6. 17:35:010,210,210,210,33144 958GBPLSE,21
NP I PoOJohn Wood Group3.6. 17:35:291,791,791,791,192 604 681GBPLSE1,79
NP I PoOKeyera- ------CADTOR36,09
NP I PoOKinder Morgan4.6. 0:34:25A--19,500,0514 348 561USDNYQ19,49
NP I PoOLaramide- ------CADTOR,85
NP I PoOLundinPetroleum3.6. 18:00:009,029,028,98-2,45974 152SEKSTO8,98
NP I PoOMarathon4.6. 0:30:00A--174,75-1,052 513 508USDNYQ176,61
NP I PoOMarathon Oil4.6. 0:36:38A--28,42-1,9010 523 673USDNYQ28,96
NP I PoOMaurel Prom3.6. 17:35:186,61-6,61-0,75202 223EURPAR6,66
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr4.6. 0:30:00A--8,60-4,4411 889USDNYQ9,00
NP I PoOMOL Magyar Olaj Depository Receipt3.6. 23:20:00A--4,26-1,16125 188USDPNK4,31
NP I PoOMOL-A Rg28.5. 9:02:34--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 0:30:00A--40,44-0,591 130 642USDNYQ40,68
NP I PoOMurphy Oil4.6. 0:30:00A--40,66-4,981 515 081USDNYQ42,79
NP I PoOMV Oil Units4.6. 0:30:00A--9,231,3274 753USDNYQ9,11
NP I PoONeste Oil3.6. 17:00:0019,0219,0418,94-1,711 585 477EURHEL18,94
NP I PoONeste Oil Depository Receipt3.6. 23:20:00A--10,470,0064 705USDPNK10,47
NP I PoONewpark Resource4.6. 0:31:34A--8,32-1,531 647 841USDNYQ8,48
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt3.6. 23:20:00A--6,76-0,29102 106USDPNK6,78
NP I PoONorth Europe Oil4.6. 0:30:00A--6,66-4,5862 767USDNYQ6,98
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR28,88
NP I PoONuVista Energy- ------CADTOR13,66
NP I PoOObsidian Energy Rg- ------CADTOR10,43
NP I PoOOccidental4.6. 0:38:33A--60,60-3,097 556 193USDNYQ62,50
NP I PoOOceaneering Intl4.6. 0:30:00A--21,75-8,151 501 235USDNYQ23,68
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,805,800,0025USDLIB5,80
NP I PoOOil States Intl4.6. 0:30:00A--4,29-4,03967 417USDNYQ4,47
NP I PoOOMV31.5. 13:17:57--1 139,000,000CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt3.6. 23:20:00A--12,51-1,467 474USDPNK12,70
NP I PoOONICO3.6. 17:59:139,109,409,40-6,0040PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX15,93
NP I PoOPanoro- ------NOKOSL36,00
NP I PoOPantheon3.6. 17:35:220,310,310,313,652 136 951GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR32,79
NP I PoOPatterson UTI3.6. 23:57:43A--10,93-5,636 353 310USDNSQ11,02
NP I PoOPermian Basin Units4.6. 0:30:00A--12,05-1,15192 442USDNYQ12,19
NP I PoOPetrel Resources3.6. 16:27:210,010,010,01-2,07190 000GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,42
NP I PoOPetro Matad3.6. 17:35:150,040,050,055,397 683 670GBPLSE,05
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,29
NP I PoOPhillips 664.6. 0:30:00A--138,93-2,242 345 862USDNYQ142,11
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,19
NP I PoOPKN ORLEN3.6. 15:50:01--372,000,00183CZKPSE-KOBOS372,00
NP I PoOPrecision Dril Rg- ------CADTOR101,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources4.6. 0:30:00A--36,82-0,242 404 120USDNYQ36,91
NP I PoORegal Petroleum3.6. 17:08:050,190,190,19-12,38187 615GBPLSE,19
NP I PoOReliance Indu Depository Receipt3.6. 17:35:1067,1074,0073,706,04153 381USDLIB69,50
NP I PoORepsol YPF- ------EURMCE15,02
NP I PoORepsol YPF Depository Receipt3.6. 23:20:00A--16,04-1,3854 623USDPNK16,26
NP I PoORex Stores4.6. 0:30:00A--49,11-1,76168 470USDNYQ49,99
NP I PoORockhopper Expl3.6. 17:20:480,140,140,14-4,36404 933GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum3.6. 14:52:310,030,030,03-0,862 807 680GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.6. 0:30:00A--6,57-3,811 378 939USDNYQ6,83
NP I PoOSabine Royalty Units4.6. 0:30:00A--64,41-1,9926 068USDNYQ65,72
NP I PoOSan Juan Basin Units4.6. 0:30:00A--4,01-0,74240 145USDNYQ4,04
NP I PoOSBM Offshore3.6. 17:35:2814,0014,0814,02-0,92368 835EURAEX14,02
NP I PoOSeaBird- ------NOKOSL5,10
NP I PoOSerica Energy3.6. 17:35:071,711,721,71-2,111 342 872GBPLSE1,75
NP I PoOSchlumberger4.6. 0:39:01A--44,10-3,9715 480 662USDNYQ45,89
NP I PoOSchoeller Bleck3.6. 17:50:0039,0539,3539,00-0,2636 475EURVIE39,10
NP I PoOSkotan3.6. 17:59:531,221,251,25-0,403 738PLNWSE1,26
NP I PoOSM Energy4.6. 0:30:00A--47,52-5,771 651 060USDNYQ50,43
NP I PoOSoco Intl3.6. 17:35:070,240,240,244,87317 712GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL41,52
NP I PoOSouthwestern Ene4.6. 0:30:00A--7,51-0,2715 349 436USDNYQ7,53
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.6. 17:35:180,590,590,59-1,33810 812GBPLSE,59
NP I PoOSubsea 7 Depository Receipt3.6. 23:20:00A--18,13-1,496 854USDPNK18,40
NP I PoOSubsea 7 SA- ------NOKOSL193,80
NP I PoOSuncor Energy- ------CADTOR55,60
NP I PoOTarga Resources4.6. 0:30:00A--116,53-1,441 502 013USDNYQ118,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,83
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,85
NP I PoOTC Energy Rg- ------CADTOR52,56
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,88
NP I PoOTeekay Shipping4.6. 0:30:00A--9,73-0,61562 896USDNYQ9,79
NP I PoOTetra Tech4.6. 0:30:00A--3,55-4,311 819 876USDNYQ3,71
NP I PoOTGS Nopec Geo- ------NOKOSL137,00
NP I PoOTotal SA3.6. 17:38:1865,8066,1465,92-1,632 959 073EURPAR67,01
NP I PoOTransocean4.6. 0:34:12A--5,75-7,9028 155 334USDNYQ6,20
NP I PoOTrican Well Svc- ------CADTOR4,48
NP I PoOTullow Oil3.6. 17:35:240,370,370,37-4,703 195 349GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,44
NP I PoOValero Energy4.6. 0:38:50A--153,95-2,042 887 245USDNYQ157,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,60
NP I PoOVERBIO3.6. 17:35:1222,8822,9223,042,49171 510EURGER23,04
NP I PoOVeren Rg- ------CADTOR11,86
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,86
NP I PoOVOC Energy Units4.6. 0:30:00A--5,230,1956 959USDNYQ5,22
NP I PoOW&T Offshore4.6. 0:30:00A--2,17-2,691 902 213USDNYQ2,23
NP I PoOWilliams Cos4.6. 0:30:00A--40,98-1,287 033 390USDNYQ41,51
NP I PoOWoodside Petrole Rg- ------AUDASX27,70
NP I PoOWorld Fuel Svc4.6. 0:30:00A--26,560,84471 637USDNYQ26,34
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 530,6631.05.2024
FTSE 100 Indexvypsat---8 275,3831.05.2024
Zdroj: BCPP