Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ938,5939,51,02
KB782782,5-0,13
PKN67,1967,2-7,45
Msft430,66430,730,00
Nokia3,5833,587-1,63
IBM173,29173,43-0,26
Mercedes-Benz Group AG65,4665,48-0,41
PFE28,9428,95-1,98
23.05.2024 16:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024 17:59:55
5xS KRU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,36 94,20 0,17 246
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xS KRU/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc23.5. 16:04:481 750,771 758,791 754,78-1,355 002USDNSQ1 780,14
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,3021,6013,28-40,98187PLNWSE22,50
NP I PoO3xS ALE/RBI open10.5. 18:00:264,304,365,25-0,94300PLNWSE5,30
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,0611,2010,26-4,294 000PLNWSE10,72
NP I PoO4xL EUR/RBI open20.5. 18:00:334,754,835,6914,49327PLNWSE4,97
NP I PoO4xL TEN/RBI open4.4. 17:59:235,946,097,7927,081 275PLNWSE6,13
NP I PoO5xL 11B/RBI open16.4. 17:59:576,106,294,85-25,381 645PLNWSE6,50
NP I PoO5xL CCC/RBI open22.5. 18:00:32202,50211,00219,500,0040PLNWSE219,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,386,577,7930,05500PLNWSE5,99
NP I PoO5xL EUR/RBI open14.5. 18:00:163,563,634,057,71200PLNWSE3,76
NP I PoO5xL PKP/RBI open23.5. 11:13:435,976,285,9168,38144PLNWSE5,82
NP I PoO5xL XTB/RBI open3.4. 17:59:58123,80127,6037,65-66,92160PLNWSE113,80
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1422,6523,2020,25-8,58125PLNWSE22,15
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,462,532,727,512 350PLNWSE2,53
NP I PoO8xS SILV/RBI open17.5. 17:59:591,081,121,6379,1262PLNWSE,91
NP I PoOAbbey National Preferred Stock23.5. 13:50:251,301,341,321,2435 686GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,531,49-1,2626 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,80
NP I PoOABCK Depository Receipt23.5. 15:54:04--12,180,372 007USDPNK12,05
NP I PoOAkbank Turk Depository Receipt23.5. 15:36:32--4,121,857 381USDPNK4,06
NP I PoOAlpha Bank23.5. 16:00:101,801,601,71-1,212 755 435EURATH1,73
NP I PoOAlpha Bank Sp ADR23.5. 15:41:45--0,44-0,61743USDPNK,44
NP I PoOAmeris Bancorp23.5. 16:03:4648,7948,9348,79-1,516 523USDNSQ49,53
NP I PoOAXIS Bank Depository Receipt23.5. 16:01:2170,0070,4070,403,534 650USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,54
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR23.5. 16:03:12--5,270,573 309USDPNK5,26
NP I PoOBanco Santander Depository Receipt23.5. 16:04:485,415,425,42-0,2814 474USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE4,81
NP I PoOBank East Asia Depository Receipt23.5. 15:38:56--1,351,311 044USDPNK1,33
NP I PoOBank Handlowy23.5. 16:04:47111,40111,60111,202,0141 652PLNWSE109,20
NP I PoOBank Hawaii Corp23.5. 16:03:4057,3857,6057,58-1,249 433USDNYQ58,24
NP I PoOBank Millennium23.5. 16:02:518,768,788,771,681 173 092PLNWSE8,62
NP I PoOBank Nova Scotia23.5. 16:04:4847,5847,5947,63-0,02204 348USDNYQ47,61
NP I PoOBank Of Greece23.5. 15:45:3414,0513,9014,15-0,701 187EURATH14,15
NP I PoOBank of China- ------HKDHKG3,96
NP I PoOBank of China Depository Receipt23.5. 16:02:18--12,47-1,274 838USDPNK12,56
NP I PoOBank of Montreal- ------CADTOR129,34
NP I PoOBank Pekao SA23.5. 16:04:52162,55162,65162,654,52446 498PLNWSE155,95
NP I PoOBank Rakyat Indo Depository Receipt23.5. 15:54:04--15,230,091 446USDPNK14,80
NP I PoOBankinter- ------EURMCE7,91
NP I PoOBanner23.5. 16:04:4945,4545,5645,56-1,027 449USDNSQ45,94
NP I PoOBarclays23.5. 16:03:492,142,142,141,2824 648 789GBPLSE2,11
NP I PoOBasel Kbank23.5. 15:45:35856,00860,00856,00-0,47377CHFSWX860,00
NP I PoOBBVA- ------EURMCE10,01
NP I PoOBC Vaudoise Rg23.5. 15:51:0992,9593,0593,05-0,3217 825CHFSWX93,35
NP I PoOBco de Sabadell- ------EURMCE1,93
NP I PoOBco Sntndr Chile Depository Receipt23.5. 16:04:2719,7119,7319,720,1515 365USDNYQ19,70
NP I PoOBerner Kantnlbnk23.5. 16:00:44241,00242,00242,00-3,203 907CHFSWX250,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ23.5. 16:03:2896,6097,4097,404,044 079PLNWSE94,00
NP I PoOBKS Bank21.5. 17:50:0516,2016,5016,100,001 000EURVIE16,10
NP I PoOBNP Paribas23.5. 16:04:3566,9366,9466,94-0,87635 822EURPAR67,52
NP I PoOBNP Paribas Depository Receipt23.5. 16:01:39--36,35-0,275 416USDPNK36,45
NP I PoOBOS23.5. 15:57:5614,3514,4014,350,009 788PLNWSE14,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2711.4. 18:00:40862,00882,00963,0014,37100PLNWSE842,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,99
NP I PoOCapital City Bk23.5. 16:04:3427,4928,0427,760,22259USDNSQ27,70
NP I PoOCathay Gnrl Banc23.5. 16:05:0036,5136,6036,57-1,246 665USDNSQ37,05
NP I PoOCCB Depository Receipt23.5. 16:02:25--14,90-0,471 703USDPNK15,03
NP I PoOCdn Imperial Bnk- ------CADTOR66,30
NP I PoOCentral Pac Fin23.5. 16:03:5220,7920,8920,88-0,933 379USDNYQ21,03
NP I PoOCFB BPS23.5. 13:04:504,544,584,581,331 251PLNWSE4,52
NP I PoOCity Holding23.5. 16:04:40100,92102,58102,22-0,071 247USDNSQ102,77
NP I PoOCNB Fin Cp PA23.5. 16:03:3420,0120,3120,17-1,161 176USDNSQ20,22
NP I PoOColumbia Banking23.5. 16:03:4019,0219,0319,02-3,13132 279USDNSQ19,67
NP I PoOComerica23.5. 16:04:4852,5252,6152,69-1,1137 277USDNYQ53,26
NP I PoOCommerzbank23.5. 16:04:3415,6015,6015,600,163 083 701EURGER15,55
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,82
NP I PoOComonwelth Bk AU Depository Receipt23.5. 15:54:04--79,88-2,3328USDPNK79,70
NP I PoOCredicorp23.5. 16:04:18162,87163,80163,690,1230 821USDNYQ163,29
NP I PoOCredit Agricole23.5. 16:03:2615,7015,7015,70-0,061 233 464EURPAR15,72
NP I PoOCREDIT AGRICOLE23.5. 14:27:5976,3177,0076,31-0,25197EURPAR76,50
NP I PoOCullen Frost Bks23.5. 16:04:48102,76103,00102,98-0,8026 285USDNYQ103,52
NP I PoOCVB Financial23.5. 16:05:0116,4516,4716,47-1,6723 788USDNSQ16,75
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,96
NP I PoOEast West Bancp23.5. 16:04:4874,0774,1474,20-1,0122 509USDNSQ74,88
NP I PoOERSTE BANK23.5. 16:09:551 165,501 166,501 166,50-0,04134 196CZKPSE-KOBOS1 167,00
NP I PoOErste Bank Depository Receipt23.5. 15:59:46--25,500,003 145USDPNK25,58
NP I PoOEurobank Ergas23.5. 16:00:042,191,982,09-0,762 207 960EURATH2,10
NP I PoOFifth Third Banc23.5. 16:04:4837,1437,1537,22-1,09168 626USDNSQ37,59
NP I PoOFirst Bancorp23.5. 16:04:4431,7031,8831,87-1,062 644USDNSQ32,15
NP I PoOFIRST BANCORP23.5. 16:03:2617,7917,8017,79-0,5640 176USDNYQ17,90
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,83
NP I PoOFirst Financial23.5. 16:04:4522,8222,8522,85-1,028 193USDNSQ23,08
NP I PoOFirst Horizn Ntl23.5. 16:04:4815,8815,8915,89-0,69505 034USDNYQ16,00
NP I PoOFirst Merch23.5. 16:04:5033,7233,7933,76-1,597 971USDNSQ34,31
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 101,00
NP I PoOGetin Holding23.5. 16:04:250,500,510,505,47811 172PLNWSE,48
NP I PoOGraubundner KB Participation23.5. 14:38:351 780,001 795,001 795,00-0,2811CHFSWX1 800,00
NP I PoOHalyk Depository Receipt23.5. 16:02:0018,1418,3018,14-0,3314 809USDLIB18,20
NP I PoOHancock Holding23.5. 16:04:4846,1546,2446,25-1,4012 318USDNSQ46,86
NP I PoOHeritage Commerc23.5. 16:04:558,268,278,27-0,4231 797USDNSQ8,31
NP I PoOHSBC23.5. 16:04:446,926,926,92-0,136 104 389GBPLSE6,93
NP I PoOHuntington Banc23.5. 16:04:4713,7413,7513,76-1,28841 489USDNSQ13,92
NP I PoOChina Constrn Bk- ------HKDHKG5,89
NP I PoOIndependent MA23.5. 16:04:5453,8054,0253,88-0,1520 788USDNSQ54,06
NP I PoOIndependent MI23.5. 16:04:5425,8225,9425,89-0,693 198USDNSQ26,03
NP I PoOIndus Comm Bk- ------HKDHKG4,76
NP I PoOIndus Comm Bk Depository Receipt23.5. 15:59:46--11,84-0,08195USDPNK12,05
NP I PoOING Bank Slaski23.5. 16:03:26295,50297,00296,502,9618 750PLNWSE287,00
NP I PoOIntesa Sp ADR23.5. 16:03:18--23,000,392 993USDPNK22,95
NP I PoOJyske Bank A/S23.5. 16:01:02541,50542,00542,000,3739 759DKKCPH540,00
NP I PoOKBC Banc Holding23.5. 16:03:5269,0469,0869,021,38137 443EURBRU68,00
NP I PoOKBC Groep Depository Receipt23.5. 16:03:47--37,311,80614USDPNK36,66
NP I PoOKeyCorp23.5. 16:03:4914,7314,7414,72-1,831 061 324USDNYQ15,03
NP I PoOKGH/RBI 278.5. 18:00:211 032,501 040,001 042,000,82100PLNWSE1 033,50
NP I PoOKGH/RBI 2711.4. 18:00:45964,00984,00985,002,073PLNWSE965,00
NP I PoOKOMERČNÍ BANKA23.5. 16:09:41782,00782,50782,00-0,1386 551CZKPSE-KOBOS783,00
NP I PoOLat Am Exp Bnk23.5. 16:03:4430,1830,2830,27-0,335 350USDNYQ30,31
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB23.5. 16:04:460,560,560,56-0,9991 622 122GBPLSE,56
NP I PoOM&T Bank23.5. 16:04:48152,15152,28152,32-0,54115 399USDNYQ153,03
NP I PoOmBank SA23.5. 16:04:41639,40639,80639,601,468 698PLNWSE629,80
NP I PoOMercantile Bank23.5. 16:04:0538,5038,7538,63-0,261 806USDNSQ39,10
NP I PoOMerkur Bank23.5. 8:01:4215,4015,8015,60-1,27100EURFRA15,80
NP I PoOMidWestOne23.5. 16:04:3121,5621,8021,56-0,271 159USDNSQ21,96
NP I PoONatl Aust Bank- ------AUDASX34,79
NP I PoONatl Aust Bank Depository Receipt23.5. 15:52:51--11,414,73256USDPNK11,20
NP I PoONatl Bank Greece Rg23.5. 15:59:549,147,898,31-0,60954 477EURATH8,36
NP I PoONatl Bk Canada- ------CADTOR113,88
NP I PoONatWest Grp Rg23.5. 16:04:463,063,063,06-2,268 873 495GBPLSE3,14
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,3629 908GBPLSE1,35
NP I PoOOberbank23.5. 13:35:23--69,403,5812 381EURVIE67,00
NP I PoOOld Savings Bncp23.5. 16:03:3214,6014,6414,63-0,417 285USDNSQ14,69
NP I PoOOTP Bank16.2. 16:08:041 000,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl23.5. 16:04:4880,3080,5580,63-1,369 055USDNSQ81,52
NP I PoOPiraeus Fin Hlg Rg23.5. 16:00:033,963,203,77-0,611 371 198EURATH3,79
NP I PoOPKO BP22.5. 15:03:15338,70341,20330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc23.5. 16:04:48154,81154,95154,91-1,07100 995USDNYQ156,50
NP I PoOPopular PRico23.5. 16:04:4889,1289,4389,51-0,927 710USDNSQ90,01
NP I PoOPreferred Bank23.5. 16:04:2077,0677,4177,240,281 094USDNSQ77,63
NP I PoORaiffeisen Unsp ADR21.5. 15:31:30--4,711,9940USDPNK4,49
NP I PoORaiffsen Intl Bk23.5. 12:45:33423,10429,10425,60-0,0923CZKPSE-KOBOS426,00
NP I PoORegions Finan23.5. 16:04:4819,1719,1819,21-1,59850 816USDNYQ19,48
NP I PoORepublic Banc23.5. 16:02:1153,1253,9553,17-0,07916USDNSQ53,75
NP I PoORoyal Bk Canada- ------CADTOR145,01
NP I PoOS & T Bancorp23.5. 16:03:3032,6032,7232,67-0,5210 865USDNSQ32,87
NP I PoOSandy Spring23.5. 16:03:2723,7423,7823,77-1,2012 137USDNSQ24,07
NP I PoOSantander Bank Polska23.5. 16:03:23512,60513,00513,000,8336 968PLNWSE508,60
NP I PoOSciet Genrle Depository Receipt23.5. 15:54:28--9,181,8730 924USDPNK9,05
NP I PoOSciet Genrle Depository Receipt23.5. 16:00:59--5,84-2,1777 810USDPNK5,98
NP I PoOSE Banken AB23.5. 16:04:35150,10150,20150,150,201 019 832SEKSTO149,85
NP I PoOSecure Trust23.5. 16:00:397,948,068,011,5118 070GBPLSE7,84
NP I PoOSierra Bancorp23.5. 16:04:4621,1321,6621,42-0,302 436USDNSQ21,68
NP I PoOSimmons Fst Natl23.5. 16:04:5017,7117,7417,73-1,5613 903USDNSQ18,00
NP I PoOSociete Generale23.5. 16:03:0027,3727,3827,380,44958 853EURPAR27,25
NP I PoOSt Galler Ktbk23.5. 16:00:43441,50442,50442,00-0,113 163CHFSWX442,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,221,18-1,2625 000GBPLSE1,20
NP I PoOStandrd Chartrd23.5. 16:04:467,777,777,770,601 789 193GBPLSE7,73
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,071,111,08-0,3232 300GBPLSE1,09
NP I PoOSv Handbk -A-23.5. 16:03:5898,5698,6098,600,593 565 565SEKSTO98,02
NP I PoOSv Handbk -B-23.5. 16:02:03121,30121,60121,400,8364 126SEKSTO120,50
NP I PoOSWEDBANK AB23.5. 16:03:59217,40217,60217,500,69904 035SEKSTO216,10
NP I PoOSwedbank Sp ADR23.5. 16:03:16--20,28-1,00271USDPNK20,05
NP I PoOSydbank A/S23.5. 16:03:41365,20365,80365,40-0,0544 961DKKCPH365,80
NP I PoOTatra Banka23.5. 15:44:1620 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,15
NP I PoOTexas Capital23.5. 16:04:5159,4159,5159,51-0,8422 385USDNSQ59,96
NP I PoOToronto Dominion- ------CADTOR76,81
NP I PoOTrustmark23.5. 16:03:5229,8629,9229,89-1,148 267USDNSQ30,23
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community23.5. 16:03:4126,3826,4026,39-0,7521 687USDNSQ26,62
NP I PoOUOB Depository Receipt23.5. 15:54:04--45,13-0,51172USDPNK44,59
NP I PoOUS Bancorp23.5. 16:04:4840,2840,2940,32-1,20670 095USDNYQ40,77
NP I PoOValiant Holding23.5. 16:04:35110,20110,60110,600,7320 167CHFSWX109,80
NP I PoOVan Lanschot23.5. 16:04:5040,3040,3540,350,7558 176EURAEX40,00
NP I PoOVseobec Uver Bk23.5. 15:44:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.5. 16:04:4826,8026,9526,88-0,894 076USDNSQ27,04
NP I PoOWells Fargo23.5. 16:04:4860,3560,3660,46-0,891 308 392USDNYQ60,93
NP I PoOWesbanco Inc23.5. 16:04:4828,1128,1928,15-0,987 907USDNSQ28,44
NP I PoOWestamerica Banc23.5. 16:03:4049,0349,3549,03-0,773 752USDNSQ49,58
NP I PoOWestern Alliance23.5. 16:04:4863,7263,8763,84-0,7640 915USDNYQ64,36
NP I PoOWestpac Banking- ------AUDASX27,07
NP I PoOWintrust Fincl23.5. 16:04:4998,3598,5298,44-0,7218 558USDNSQ99,19
NP I PoOZions23.5. 16:03:4143,3643,3943,38-0,82126 577USDNSQ43,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP