Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ912,59141,11
KB794,5795-0,19
PKN68,0968,14-0,35
Msft0,59
Nokia3,45753,4615-0,32
IBM0,53
Mercedes-Benz Group AG67,5567,56-0,94
PFE-0,60
13.05.2024 9:50:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.05.2024
3xL CL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -3,18 -0,32 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 3xL CL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc11.5. 2:00:00--1 736,900,2357 309USDNSQ1 736,90
NP I PoO3xL CDR/RBI open14.3. 17:59:0618,8419,1213,28-23,94187PLNWSE17,46
NP I PoO3xS ALE/RBI open10.5. 18:00:265,215,295,250,00300PLNWSE5,25
NP I PoO4xL TEN/RBI open4.4. 17:59:235,205,337,7962,971 275PLNWSE4,78
NP I PoO5xL 11B/RBI open16.4. 17:59:576,226,424,85-19,571 645PLNWSE6,03
NP I PoO5xL CCC/RBI open6.5. 17:59:46169,00175,8073,10-59,9225PLNWSE182,40
NP I PoO5xL EAT/RBI open13.3. 17:59:357,297,517,79-1,27500PLNWSE7,89
NP I PoO5xL EUR/RBI open29.4. 17:59:515,435,544,49-8,55350PLNWSE4,91
NP I PoO5xL XTB/RBI open3.4. 17:59:5875,9078,2037,65-45,98160PLNWSE69,70
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1419,5220,0020,250,00125PLNWSE20,25
NP I PoO8xS SILV/RBI open19.4. 18:02:262,642,723,1519,7781 000PLNWSE2,63
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock10.5. 16:36:041,291,331,30-1,1014 400GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,74
NP I PoOABCK Depository Receipt10.5. 23:20:00--11,924,6536 423USDPNK11,92
NP I PoOAkbank Turk Depository Receipt10.5. 23:20:00--3,66-3,171 759 363USDPNK3,66
NP I PoOAlpha Bank13.5. 9:44:411,641,641,64-0,30161 154EURATH1,64
NP I PoOAlpha Bank Sp ADR10.5. 23:20:00--0,400,0134 327USDPNK,40
NP I PoOAmeris Bancorp11.5. 2:00:00--49,85-0,44193 009USDNSQ49,85
NP I PoOAXIS Bank Depository Receipt13.5. 9:43:0867,2067,4067,20-0,30256USDLIB67,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,60
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,15
NP I PoOBanco do Brs Sp ADR10.5. 23:20:00--5,220,19225 774USDPNK5,22
NP I PoOBanco Santander Depository Receipt11.5. 2:04:01--5,550,00363 940USDNYQ5,55
NP I PoOBanco Santander SA- ------EURMCE4,73
NP I PoOBank East Asia Depository Receipt10.5. 23:20:00--1,290,78736USDPNK1,29
NP I PoOBank Handlowy13.5. 9:45:26107,80108,40108,201,312 593PLNWSE106,80
NP I PoOBank Hawaii Corp11.5. 2:04:01--59,460,00139 756USDNYQ59,46
NP I PoOBank Millennium13.5. 9:45:328,888,908,88-0,11164 245PLNWSE8,89
NP I PoOBank Nova Scotia11.5. 2:04:01--48,020,17839 706USDNYQ48,02
NP I PoOBank Of Greece10.5. 16:25:0314,2014,3514,100,006 209EURATH14,10
NP I PoOBank of China- ------HKDHKG3,74
NP I PoOBank of China Depository Receipt10.5. 23:20:00--11,873,3145 356USDPNK11,87
NP I PoOBank of Montreal- ------CADTOR128,16
NP I PoOBank Pekao SA13.5. 9:45:40164,55164,75164,60-0,1253 840PLNWSE164,80
NP I PoOBank Rakyat Indo Depository Receipt10.5. 23:20:00--14,70-0,8170 331USDPNK14,70
NP I PoOBankinter- ------EURMCE7,57
NP I PoOBanner11.5. 2:00:00--46,45-0,36165 103USDNSQ46,45
NP I PoOBarclays13.5. 9:45:462,152,152,150,421 863 577GBPLSE2,14
NP I PoOBasel Kbank13.5. 9:31:27876,00878,00876,000,00178CHFSWX876,00
NP I PoOBBVA- ------EURMCE9,71
NP I PoOBC Vaudoise Rg13.5. 9:40:2396,0596,2096,05-0,261 814CHFSWX96,30
NP I PoOBco de Sabadell- ------EURMCE1,87
NP I PoOBco Sntndr Chile Depository Receipt11.5. 2:04:01--18,993,09259 187USDNYQ18,99
NP I PoOBerner Kantnlbnk13.5. 9:25:49252,00253,00253,000,00759CHFSWX253,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ13.5. 9:41:1997,2098,6096,80-2,02458PLNWSE98,80
NP I PoOBKS Bank10.5. 17:50:0516,4016,4016,400,003 993EURVIE16,40
NP I PoOBNP Paribas13.5. 9:45:4171,6171,6471,630,60112 311EURPAR71,20
NP I PoOBNP Paribas Depository Receipt10.5. 23:20:00--38,450,56100 881USDPNK38,45
NP I PoOBOS13.5. 9:45:0614,8014,9514,800,342 355PLNWSE14,75
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2711.4. 18:00:40889,00909,00963,006,35100PLNWSE889,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,49
NP I PoOCapital City Bk11.5. 2:00:00--27,73-1,1413 860USDNSQ27,73
NP I PoOCathay Gnrl Banc11.5. 2:00:00--37,660,05238 413USDNSQ37,66
NP I PoOCCB Depository Receipt10.5. 23:20:00--14,346,1477 725USDPNK14,34
NP I PoOCdn Imperial Bnk- ------CADTOR67,55
NP I PoOCentral Pac Fin11.5. 2:04:00--21,190,05129 756USDNYQ21,19
NP I PoOCFB BPS13.5. 9:42:424,024,503,80-15,568 902PLNWSE4,50
NP I PoOCity Holding11.5. 2:00:00--105,930,0737 955USDNSQ105,93
NP I PoOCNB Fin Cp PA11.5. 2:00:00--20,080,2026 265USDNSQ20,08
NP I PoOColumbia Banking11.5. 2:00:00--20,321,301 362 669USDNSQ20,32
NP I PoOComerica11.5. 2:04:00--53,570,41835 255USDNYQ53,57
NP I PoOCommerzbank13.5. 9:44:1414,0714,0814,070,46313 945EURGER14,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,13
NP I PoOComonwelth Bk AU Depository Receipt10.5. 23:20:00--77,81-0,0311 744USDPNK77,81
NP I PoOCredicorp11.5. 2:04:00--174,92-0,61712 187USDNYQ174,92
NP I PoOCredit Agricole13.5. 9:45:5415,6115,6115,611,04391 182EURPAR15,45
NP I PoOCREDIT AGRICOLE13.5. 9:04:2379,9680,5079,950,5793EURPAR79,50
NP I PoOCullen Frost Bks11.5. 2:04:00--107,880,64146 506USDNYQ107,88
NP I PoOCVB Financial11.5. 2:00:00--17,22-0,06416 830USDNSQ17,22
NP I PoODanske Bk13.5. 9:45:42194,00194,10194,051,73454 908DKKCPH190,75
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK13,90
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,21
NP I PoOEast West Bancp11.5. 2:00:00--77,20-0,14707 499USDNSQ77,20
NP I PoOERSTE BANK13.5. 9:42:341 135,501 137,001 136,000,13989CZKPSE-KOBOS1 134,50
NP I PoOErste Bank Depository Receipt10.5. 23:20:00--24,650,8218 708USDPNK24,65
NP I PoOEurobank Ergas13.5. 9:44:402,062,072,06-0,77110 103EURATH2,08
NP I PoOFifth Third Banc11.5. 2:00:00--38,780,343 048 651USDNSQ38,78
NP I PoOFirst Bancorp11.5. 2:00:00--31,80-0,31145 586USDNSQ31,80
NP I PoOFIRST BANCORP11.5. 2:04:00--18,090,17408 815USDNYQ18,09
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,89
NP I PoOFirst Financial11.5. 2:00:00--23,720,72279 014USDNSQ23,72
NP I PoOFirst Horizn Ntl11.5. 2:04:00--15,79-0,574 962 110USDNYQ15,79
NP I PoOFirst Merch11.5. 2:00:00--35,88-0,36253 103USDNSQ35,88
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding13.5. 9:45:280,420,420,420,96186 662PLNWSE,42
NP I PoOGraubundner KB Participation10.5. 17:31:101 770,00-1 780,000,0044CHFSWX1 780,00
NP I PoOHalyk Depository Receipt13.5. 9:42:1019,0219,1219,140,746 834USDLIB19,00
NP I PoOHancock Holding11.5. 2:00:00--47,75-0,02475 043USDNSQ47,75
NP I PoOHanmi Financial11.5. 2:00:00--16,14-0,74105 057USDNSQ16,14
NP I PoOHeritage Commerc11.5. 2:00:00--8,400,36234 023USDNSQ8,40
NP I PoOHSBC13.5. 9:45:206,956,956,95-0,131 236 277GBPLSE6,96
NP I PoOHuntington Banc11.5. 2:00:00--14,060,2911 707 535USDNSQ14,06
NP I PoOChina Constrn Bk- ------HKDHKG5,64
NP I PoOIndependent MA11.5. 2:00:00--51,80-0,21177 902USDNSQ51,80
NP I PoOIndependent MI11.5. 2:00:00--25,770,0893 551USDNSQ25,77
NP I PoOIndus Comm Bk- ------HKDHKG4,53
NP I PoOIndus Comm Bk Depository Receipt10.5. 23:20:00--11,513,6028 978USDPNK11,51
NP I PoOING Bank Slaski13.5. 9:41:50297,00297,50297,500,17788PLNWSE297,00
NP I PoOIntesa Sp ADR10.5. 23:20:00--23,290,1766 078USDPNK23,29
NP I PoOJyske Bank A/S13.5. 9:44:13547,00547,50547,001,0224 786DKKCPH541,50
NP I PoOKBC Banc Holding13.5. 9:43:3768,9268,9668,94-3,4250 998EURBRU71,38
NP I PoOKBC Groep Depository Receipt10.5. 23:20:00--38,530,4914 676USDPNK38,53
NP I PoOKeyCorp11.5. 2:04:00--15,080,009 768 952USDNYQ15,08
NP I PoOKGH/RBI 278.5. 18:00:211 032,501 052,501 042,000,72100PLNWSE1 034,50
NP I PoOKGH/RBI 2711.4. 18:00:45965,00985,00985,001,913PLNWSE966,50
NP I PoOKOMERČNÍ BANKA13.5. 9:49:19794,50795,00795,00-0,196 453CZKPSE-KOBOS796,50
NP I PoOLat Am Exp Bnk11.5. 2:04:00--30,37-1,4087 125USDNYQ30,37
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,491,502,1362 447GBPLSE1,47
NP I PoOLloyds TSB13.5. 9:45:400,540,540,54-0,048 063 838GBPLSE,54
NP I PoOM&T Bank11.5. 2:04:00--153,660,661 396 092USDNYQ153,66
NP I PoOmBank SA13.5. 9:45:29661,00661,80660,800,122 978PLNWSE660,00
NP I PoOMercantile Bank11.5. 2:00:00--39,610,0330 766USDNSQ39,61
NP I PoOMerkur Bank25.3. 16:03:2015,0015,4014,300,67375EURFRA15,00
NP I PoOMidWestOne11.5. 2:00:00--21,71-1,2717 736USDNSQ21,71
NP I PoONatl Aust Bank- ------AUDASX33,81
NP I PoONatl Aust Bank Depository Receipt10.5. 23:20:00--11,18-1,76130 193USDPNK11,18
NP I PoONatl Bank Greece Rg13.5. 9:45:288,058,058,05-0,6220 864EURATH8,10
NP I PoONatl Bk Canada- ------CADTOR116,02
NP I PoONatWest Grp Rg13.5. 9:44:463,193,193,19-0,17915 600GBPLSE3,19
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank10.5. 17:50:05--70,000,002 476EURVIE70,00
NP I PoOOld Savings Bncp11.5. 2:00:00--14,571,46317 802USDNSQ14,57
NP I PoOOTP Bank16.2. 16:08:04-1 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl11.5. 2:00:00--83,580,11220 079USDNSQ83,58
NP I PoOPiraeus Fin Hlg Rg13.5. 9:44:343,873,873,870,16109 377EURATH3,86
NP I PoOPKO BP13.5. 9:02:46331,90334,40336,80-5,583CZKPSE-KOBOS356,70
NP I PoOPNC Finl Svc11.5. 2:04:00--157,580,29984 955USDNYQ157,58
NP I PoOPopular PRico11.5. 2:00:00--90,921,25293 973USDNSQ90,92
NP I PoOPreferred Bank11.5. 2:00:00--78,71-0,8239 283USDNSQ78,71
NP I PoORaiffeisen Unsp ADR10.5. 16:07:07--4,5310,2626USDPNK4,73
NP I PoORaiffsen Intl Bk13.5. 9:00:22433,70439,70436,80-2,001CZKPSE-KOBOS445,70
NP I PoORegions Finan11.5. 2:04:00--19,830,257 888 569USDNYQ19,83
NP I PoORepublic Banc11.5. 2:00:00--53,94-1,1516 363USDNSQ53,94
NP I PoORoyal Bk Canada- ------CADTOR141,08
NP I PoOS & T Bancorp11.5. 2:00:00--31,88-0,3884 929USDNSQ31,88
NP I PoOSandy Spring11.5. 2:00:00--22,831,51275 080USDNSQ22,83
NP I PoOSantander Bank Polska13.5. 9:44:53546,80547,20546,200,112 757PLNWSE545,60
NP I PoOSciet Genrle Depository Receipt10.5. 23:20:00--9,05-1,6328 088USDPNK9,05
NP I PoOSciet Genrle Depository Receipt10.5. 23:20:00--5,641,99154 124USDPNK5,64
NP I PoOSE Banken AB13.5. 9:45:13153,45153,55153,600,29308 261SEKSTO153,15
NP I PoOSecure Trust13.5. 9:07:256,827,086,900,5550GBPLSE6,86
NP I PoOSierra Bancorp11.5. 2:00:00--22,06-2,3925 362USDNSQ22,06
NP I PoOSimmons Fst Natl11.5. 2:00:00--17,94-0,77337 012USDNSQ17,94
NP I PoOSociete Generale13.5. 9:45:4626,4526,4626,452,04338 806EURPAR25,92
NP I PoOSt Galler Ktbk13.5. 9:36:34463,50465,00464,500,11605CHFSWX464,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,171,211,18-0,8425 000GBPLSE1,19
NP I PoOStandrd Chartrd13.5. 9:45:417,797,807,790,54540 791GBPLSE7,75
NP I PoOStd Chart 7.375Ncip2.5. 17:35:101,061,101,07-0,4713 794GBPLSE1,08
NP I PoOSv Handbk -A-13.5. 9:44:4698,3698,4098,360,06524 142SEKSTO98,30
NP I PoOSv Handbk -B-13.5. 9:43:10121,40121,60121,60-0,2516 058SEKSTO121,90
NP I PoOSWEDBANK AB13.5. 9:45:38218,60218,80218,70-0,32137 182SEKSTO219,40
NP I PoOSwedbank Sp ADR10.5. 23:20:00--20,182,7016 777USDPNK20,18
NP I PoOSydbank A/S13.5. 9:44:02365,40366,00366,002,1829 851DKKCPH358,20
NP I PoOTatra Banka10.5. 15:45:0820 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,05
NP I PoOTexas Capital11.5. 2:00:00--61,440,26209 878USDNSQ61,44
NP I PoOToronto Dominion- ------CADTOR77,38
NP I PoOTrustmark11.5. 2:00:00--30,680,07208 299USDNSQ30,68
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community11.5. 2:00:00--26,64-0,26246 005USDNSQ26,64
NP I PoOUOB Depository Receipt10.5. 23:20:00--44,66-0,5716 369USDPNK44,66
NP I PoOUS Bancorp11.5. 2:04:00--41,850,754 867 542USDNYQ41,85
NP I PoOValiant Holding13.5. 9:41:00110,00110,40110,400,181 065CHFSWX110,20
NP I PoOVan Lanschot13.5. 9:45:1539,5039,5539,550,2514 625EURAEX39,45
NP I PoOVseobec Uver Bk10.5. 15:45:08--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.5. 2:00:00--26,81-0,8964 327USDNSQ26,81
NP I PoOWells Fargo11.5. 2:04:00--61,891,0014 428 171USDNYQ61,89
NP I PoOWesbanco Inc11.5. 2:00:00--28,42-0,49111 934USDNSQ28,42
NP I PoOWestamerica Banc11.5. 2:00:00--50,02-0,68124 693USDNSQ50,02
NP I PoOWestern Alliance11.5. 2:04:00--63,750,08735 433USDNYQ63,75
NP I PoOWestpac Banking- ------AUDASX26,66
NP I PoOWintrust Fincl11.5. 2:00:00--101,700,96219 294USDNSQ101,70
NP I PoOZions11.5. 2:00:00--44,320,071 061 109USDNSQ44,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP