Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft415,2415,250,38
Nokia3,6283,68653,37
IBM167,08167,13-0,27
Mercedes-Benz Group AG69,3469,361,42
PFE28,328,31-0,46
14.05.2024 20:24:54
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2024
2xL WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,94 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 00011,7811,8450 000-0,040,94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,70 13.05.2024
52-týdenní maximum 11,88 09.05.2024
52-týdenní minimum 8,59 17.01.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open3,984,060,00sentiment_arrow
3xS ING/RBI open3,683,734,07sentiment_arrow
TEN/RBI 2579,9080,503,08sentiment_arrow
3xL PCO/RBI open4,074,45-19,39sentiment_arrow
2xS PKO/RBI open6,616,68-2,46sentiment_arrow
5xL RWE/RBI open2,922,966,14sentiment_arrow
2xL SAP/RBI open17,2017,22-2,10sentiment_arrow
2xS ALR/RBI open4,824,892,21sentiment_arrow
2xL CBK/RBI open19,0419,084,04sentiment_arrow
4xS VOW3/RBI open6,676,73-9,58sentiment_arrow
GAMES/RBI 24150,60151,200,33sentiment_arrow
9xL DAX/RBI open13,6013,62-2,73sentiment_arrow
4xL CL/RBI open5,785,87-4,82sentiment_arrow
LPP/RBI 24160,20161,00-5,61sentiment_arrow
5xL KGH/RBI open10,7011,08-3,73sentiment_arrow
5xL BDX/RBI open11,5811,8813,01sentiment_arrow
TEN/RBI 2486,9087,503,07sentiment_arrow
3xS CPS/RBI open6,556,71-10,41sentiment_arrow
7xL RB/RBI open1,141,18-17,73sentiment_arrow
CCC/RBI 2447,9548,550,52sentiment_arrow
6xL AIR/RBI open17,4217,520,87sentiment_arrow
3xL PALL/RBI open1,871,91-1,09sentiment_arrow
4xL BDX/RBI open13,7614,0410,49sentiment_arrow
5xS NG/RBI open6,356,48-18,80sentiment_arrow
8xS PALL/RBI open1,821,87556,28sentiment_arrow
4xL CCC/RBI open144,00148,60-15,01sentiment_arrow
ALE/RBI 2529,2529,400,09sentiment_arrow
4xL CECEUR/RBI open15,7815,981,93sentiment_arrow
2xL ALV/RBI open14,9815,00-0,99sentiment_arrow
KGH/RBI 271 033,501 053,500,87sentiment_arrow
7xS BRN/RBI open3,103,1911,52sentiment_arrow
3xS MIL/RBI open0,620,64-25,81sentiment_arrow
ALE/RBI 2436,3536,55-0,14sentiment_arrow
9xS PLAT/RBI open0,750,79-18,95sentiment_arrow
6xS PLAT/RBI open3,323,42-12,47sentiment_arrow
4xL SIE/RBI open11,8611,88-6,24sentiment_arrow
ING/RBI 24196,80198,800,51sentiment_arrow
6xL RWE/RBI open1,982,017,84sentiment_arrow
2xS MBK/RBI open2,352,39-12,66sentiment_arrow
9xL CL/RBI open10,8011,12-9,87sentiment_arrow
10xS PLAT/RBI open2,452,52-20,13sentiment_arrow
2xS KTY/RBI open6,186,272,22sentiment_arrow
8xL PALL/RBI open0,520,568,00sentiment_arrow
4xS PLAT/RBI open6,226,3162,97sentiment_arrow
3xS PZU/RBI open6,086,17-2,00sentiment_arrow
3xL SPL/RBI open12,0212,320,25sentiment_arrow
2xL VOW3/RBI open8,438,474,84sentiment_arrow
5xS CDR/RBI open1,952,000,00sentiment_arrow
9xL PLAT/RBI open6,817,01-50,44sentiment_arrow
6.63183 KGHM/RBI 251 043,501 053,500,48sentiment_arrow
5xS KRU/RBI open3,433,5289,20sentiment_arrow
5xL AIR/RBI open17,2417,320,58sentiment_arrow
8xL PLAT/RBI open1,031,0738,64sentiment_arrow
4xL PALL/RBI open3,803,864,58sentiment_arrow
7xL DAX/RBI open13,8413,86-1,91sentiment_arrow
6xL CECEUR/RBI open19,1219,463,27sentiment_arrow
6xL ADS/RBI open17,5417,604,09sentiment_arrow
6xS BRN/RBI open3,864,0012,36sentiment_arrow
4xS G/RBI open6,676,779,09sentiment_arrow
OPL/RBI 247,737,771,17sentiment_arrow
3xL HG/RBI open16,0616,26-44,46sentiment_arrow
MWIG40/RBI 2555,2055,400,18sentiment_arrow
GOLD/RBI 25998,001 018,000,95sentiment_arrow
3xL XTB/RBI open44,7045,503,20sentiment_arrow
3xS UHU/RBI open12,4612,608,77sentiment_arrow
3xS PEO/RBI open4,594,690,65sentiment_arrow
CCC/RBI 2452,8053,500,66sentiment_arrow
ACP/RBI 2479,6080,000,38sentiment_arrow
4xL IFX/RBI open4,494,50-3,54sentiment_arrow
5xS KTY/RBI open1,131,172,73sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,613,724,02sentiment_arrow
PEO/RBI 25138,80139,400,22sentiment_arrow
CDR/RBI 24129,80130,401,17sentiment_arrow
BDX/RBI 24370,00373,500,47sentiment_arrow
4xL EUR/RBI open5,465,55-25,14sentiment_arrow
MIL/RBI 257,657,710,52sentiment_arrow
10xS PALL/RBI open0,740,78-39,76sentiment_arrow
9xS WIG20/RBI open0,100,12316,67sentiment_arrow
PKN/RBI 2461,7062,000,90sentiment_arrow
3xL CL/RBI open6,977,05-3,97sentiment_arrow
6xL PALL/RBI open1,614,241,92sentiment_arrow
PCO/RBI 2421,3021,401,43sentiment_arrow
4xL SAP/RBI open24,7024,75-3,98sentiment_arrow
BHW/RBI 2494,1095,000,69sentiment_arrow
2xS PZU/RBI open7,377,4425,83sentiment_arrow
3BVV/RBI 2567,4068,100,22sentiment_arrow
5xL SAP/RBI open27,8027,85-5,03sentiment_arrow
KGH/RBI 25126,60127,200,87sentiment_arrow
3xS TEN/RBI open10,4010,58-31,12sentiment_arrow
5xL PKO/RBI open14,1214,48-5,61sentiment_arrow
2xS ACP/RBI open6,556,660,38sentiment_arrow
4xS HG/RBI open2,902,94-13,35sentiment_arrow
3xL PKP/RBI open7,327,54-17,81sentiment_arrow
DNP/RBI 24383,50385,50-0,39sentiment_arrow
2xL PALL/RBI open3,803,841,60sentiment_arrow
5xS ALE/RBI open1,891,94244,86sentiment_arrow
GAMES/RBI 24168,60169,200,78sentiment_arrow
3xS SAP/RBI open2,622,632,54sentiment_arrow
9xL PLAT/RBI open0,570,61-47,92sentiment_arrow
3xS KTY/RBI open5,175,283,26sentiment_arrow
8xS BRN/RBI open3,043,1313,00sentiment_arrow
CPS/RBI 2413,0213,083,90sentiment_arrow
5xL CPS/RBI open0,340,3613,33sentiment_arrow
OPL/RBI 247,327,360,82sentiment_arrow
3xL PKO/RBI open14,4814,70-1,55sentiment_arrow
6xL RB/RBI open1,891,95-15,42sentiment_arrow
6xS SAP/RBI open0,440,453,49sentiment_arrow
10xS SILV/RBI open0,640,6854,41sentiment_arrow
5xS DBK/RBI open0,290,301,72sentiment_arrow
2xS ADS/RBI open3,673,68-2,00sentiment_arrow
4xS PKO/RBI open4,144,22-1,74sentiment_arrow
2xS SAP/RBI open4,234,241,80sentiment_arrow
9xL PALL/RBI open2,502,57191,21sentiment_arrow
8xL RB/RBI open0,630,67-19,75sentiment_arrow
PKP/RBI 2413,4413,608,90sentiment_arrow
2xL FFIN/RBI open13,8614,000,22sentiment_arrow
5xL KGH/RBI open14,1216,646,35sentiment_arrow
8xL CL/RBI open1,671,72-9,36sentiment_arrow
5xL CDR/RBI open3,523,617,65sentiment_arrow
4xS MBK/RBI open3,253,3590,91sentiment_arrow
2xS FFIN/RBI open6,636,700,83sentiment_arrow
4xL CPS/RBI open0,940,97-16,05sentiment_arrow
3xL PLAT/RBI open6,766,84-8,63sentiment_arrow
ING/RBI 24182,60184,400,49sentiment_arrow
5xS LPP/RBI open0,010,15700,00sentiment_arrow
10xL CL/RBI open0,630,67-12,16sentiment_arrow
4xS PALL/RBI open6,586,68-3,35sentiment_arrow
5xS KGH/RBI open0,361,0080,00sentiment_arrow
3BVV/RBI 2569,5070,200,22sentiment_arrow
KGH/RBI 25113,80114,400,62sentiment_arrow
5xS ALR/RBI open0,470,49-2,17sentiment_arrow
4xL GPW/RBI open10,5810,900,19sentiment_arrow
ALE/RBI 2531,9032,050,08sentiment_arrow
5xS KRU/RBI open4,274,3811,78sentiment_arrow
3xS KRU/RBI open6,917,01-1,88sentiment_arrow
2xS CPS/RBI open6,947,05-6,86sentiment_arrow
4xL MDAX/RBI open6,576,686,17sentiment_arrow
5xS MBK/RBI open2,234,007,05sentiment_arrow
5xS SPL/RBI open1,001,04-63,38sentiment_arrow
5xS ALE/RBI open2,612,680,00sentiment_arrow
RBIV.VI17,7417,750,17sentiment_arrow
5xL OPL/RBI open8,318,65-6,39sentiment_arrow
5xS PEO/RBI open2,362,44355,70sentiment_arrow
6xS NG/RBI open3,593,70-22,94sentiment_arrow
7xS PLAT/RBI open2,192,26-14,75sentiment_arrow
3xS G/RBI open7,717,806,67sentiment_arrow
5xL PKN/RBI open11,1013,505,98sentiment_arrow
8xS BRN/RBI open9,609,8913,05sentiment_arrow
BHW/RBI 2490,4091,302,44sentiment_arrow
5xS PALL/RBI open3,233,29-4,12sentiment_arrow
2xS PCO/RBI open12,7012,8819,14sentiment_arrow
8xS NG/RBI open0,05-1 122,22sentiment_arrow
3xL BDX/RBI open13,7613,967,78sentiment_arrow
5xL BHW/RBI open10,8011,082,24sentiment_arrow
5xS ALR/RBI open1,201,24164,10sentiment_arrow
9xL UHU/RBI open6,766,96-22,83sentiment_arrow
9xL SILV/RBI open15,9816,46-4,18sentiment_arrow
4xL CBK/RBI open26,0526,158,52sentiment_arrow
2xL SPL/RBI open12,5212,720,16sentiment_arrow
9xS PALL/RBI open0,930,9786,54sentiment_arrow
PKN/RBI 2555,7056,000,81sentiment_arrow
MBK/RBI 24385,00387,000,26sentiment_arrow
EUR/RBI 2413,2213,38-5,27sentiment_arrow
RBOB/RBI open9,9410,06-2,72sentiment_arrow
2xL DBK/RBI open22,5022,601,81sentiment_arrow
6xL VOW3/RBI open3,343,3914,85sentiment_arrow
5xL PALL/RBI open2,552,60-4,84sentiment_arrow
Raiffsen Intl Bk433,50439,50-0,95sentiment_arrow
GAMES/RBI 24169,20169,800,77sentiment_arrow
8xL CL/RBI open11,7612,12-9,13sentiment_arrow
7xS WIG20/RBI open3,283,345,60sentiment_arrow
5xL MBK/RBI open16,7817,38-50,79sentiment_arrow
3BVV/RBI 2570,7071,400,21sentiment_arrow
6xL NG/RBI open0,430,475,41sentiment_arrow
CAR/RBI 24522,50530,500,86sentiment_arrow
7xL WIG20/RBI open12,9813,203,56sentiment_arrow
3BVV/RBI 2467,9068,600,07sentiment_arrow
4xS ING/RBI open2,352,38-4,89sentiment_arrow
2xS SIE/RBI open5,815,822,74sentiment_arrow
5.225 ALE/RBI 251 061,001 071,000,47sentiment_arrow
6xL SDF/RBI open1,381,4018,75sentiment_arrow
8xL NG/RBI open0,13-10,00sentiment_arrow
KGH/RBI 24114,60115,200,26sentiment_arrow
5xL NG/RBI open2,042,0817,68sentiment_arrow
6xL GAMES/RBI open12,4612,504,17sentiment_arrow
6xS G/RBI open15,0015,4414,44sentiment_arrow
5xL BAS/RBI open7,547,562,72sentiment_arrow
5xS PKO/RBI open3,093,17-3,03sentiment_arrow
4xS AIR/RBI open2,732,74-0,91sentiment_arrow
4xS CCC/RBI open0,07-185,71sentiment_arrow
1xS PLAT/RBI open8,568,61-2,33sentiment_arrow
5xL KRU/RBI open6,326,4812,52sentiment_arrow
6xS BAS/RBI open1,611,6211,45sentiment_arrow
3xL PALL/RBI open10,0610,182,43sentiment_arrow
2xL AIR/RBI open13,8013,820,22sentiment_arrow
5xL ALR/RBI open21,6022,35-17,95sentiment_arrow
6xL CBK/RBI open25,6525,8013,08sentiment_arrow
4xL ACP/RBI open17,6018,182,23sentiment_arrow
PEO/RBI 24148,00148,800,27sentiment_arrow
3xL BHW/RBI open10,4610,621,35sentiment_arrow
3xL CDR/RBI open21,7522,10-36,15sentiment_arrow
4xS CECEUR/RBI open5,035,09-1,56sentiment_arrow
3xL TEN/RBI open6,656,7711,65sentiment_arrow
9xL BRN/RBI open13,3213,72-11,75sentiment_arrow
5xL PLAT/RBI open3,883,9611,68sentiment_arrow
SPL/RBI 25439,00441,000,11sentiment_arrow
KTY/RBI 24577,00580,000,26sentiment_arrow
NG/RBI open7,257,330,99sentiment_arrow
5xS ACP/RBI open4,234,40283,61sentiment_arrow
ALE/RBI 2429,9530,10-0,50sentiment_arrow
6xL FFIN/RBI open17,1817,704,83sentiment_arrow
WIG20/RBI 2423,1023,150,33sentiment_arrow
739250/RBI 26983,001 003,000,91sentiment_arrow
8xS RB/RBI open2,562,6425,00sentiment_arrow
2xS BMW/RBI open8,898,93-1,98sentiment_arrow
KRU/RBI 24442,00444,001,26sentiment_arrow
MWIG40/RBI 2449,8049,950,15sentiment_arrow
5xS CBK/RBI open0,320,33-7,14sentiment_arrow
10xS BRN/RBI open1,061,10-31,52sentiment_arrow
2xL ADS/RBI open16,7016,721,27sentiment_arrow
KTY/RBI 24623,00626,000,24sentiment_arrow
2xS MIL/RBI open7,897,98-0,19sentiment_arrow
MWIG40/RBI 2459,2062,50-2,36sentiment_arrow
SPL/RBI 24461,50464,000,16sentiment_arrow
4xS MWIG40/RBI open5,655,7431,53sentiment_arrow
3xL TEN/RBI open9,499,663,96sentiment_arrow
DNP/RBI 24380,00382,00-0,26sentiment_arrow
7xS PLAT/RBI open1,391,43-15,06sentiment_arrow
9xS DAX/RBI open1,681,706,67sentiment_arrow
4xS CDR/RBI open2,953,01-5,99sentiment_arrow
5xS CDR/RBI open0,271,70113,79sentiment_arrow
5xL CCC/RBI open189,00196,80-60,36sentiment_arrow
6xL PALL/RBI open7,157,364,84sentiment_arrow
2xS PALL/RBI open12,2812,40-1,59sentiment_arrow
WIG20/RBI 2521,9522,000,57sentiment_arrow
6xL CL/RBI open3,413,51-6,99sentiment_arrow
3xS PKN/RBI open6,806,90-2,14sentiment_arrow
6xS BMW/RBI open4,454,52238,40sentiment_arrow
4xL NG/RBI open3,603,657,45sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,828,91-4,37sentiment_arrow
5xS MWIG40/RBI open4,794,89-0,82sentiment_arrow
9xL CL/RBI open1,071,11-10,66sentiment_arrow
WIG20/RBI 2421,0021,050,12sentiment_arrow
SX5E/RBI 24188,80190,400,11sentiment_arrow
8xL BRN/RBI open4,865,01-10,27sentiment_arrow
8xL SILV/RBI open16,6617,20-17,41sentiment_arrow
3xL KGH/RBI open15,5215,84-6,75sentiment_arrow
5xS KTY/RBI open0,310,33460,00sentiment_arrow
5xL P911/RBI open0,740,7610,29sentiment_arrow
6xS P911/RBI open10,5010,58386,55sentiment_arrow
LPP/RBI 24141,80142,60-0,56sentiment_arrow
4xS SPL/RBI open4,975,132,85sentiment_arrow
ALE/RBI 2432,8032,950,08sentiment_arrow
2xS WIG20/RBI open7,847,88-0,63sentiment_arrow
WIG20/RBI 2523,3023,350,76sentiment_arrow
TEN/RBI 2581,1081,703,43sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open2,652,73-10,33sentiment_arrow
5xL LPP/RBI open1,051,220,00sentiment_arrow
LPP/RBI 24149,00149,80-6,98sentiment_arrow
2xL WIG20/RBI open11,7811,840,94sentiment_arrow
SPL/RBI 24486,00488,500,05sentiment_arrow
2xS AIR/RBI open5,445,45-0,64sentiment_arrow
6xS IFX/RBI open0,270,285 200,00sentiment_arrow
PZU/RBI 2545,3045,551,28sentiment_arrow
7xL CL/RBI open12,4212,80-8,89sentiment_arrow
3xS DAX/RBI open5,986,0012,44sentiment_arrow
6xL BMW/RBI open2,952,99194,29sentiment_arrow
PZU/RBI 2447,7047,951,32sentiment_arrow
9xS RB/RBI open1,661,7028,24sentiment_arrow
7xS RB/RBI open3,693,8021,59sentiment_arrow
6xS AIR/RBI open1,191,20522,13sentiment_arrow
6xL DBK/RBI open46,5546,755,54sentiment_arrow
9xS NG/RBI open0,750,79-42,57sentiment_arrow
5xS KGH/RBI open1,581,64-8,38sentiment_arrow
6xS DAX/RBI open3,333,3538,97sentiment_arrow
PZU/RBI 2445,6545,900,94sentiment_arrow
3xS HG/RBI open4,144,19-10,04sentiment_arrow
4xS MDAX/RBI open8,208,33-5,33sentiment_arrow
LPP/RBI 25153,20154,00-18,25sentiment_arrow
BRN/RBI 251 001,501 021,50-0,30sentiment_arrow
5xL PKP/RBI open5,485,760,00sentiment_arrow
5xS FFIN/RBI open2,983,06-9,12sentiment_arrow
3BVV/RBI 2472,8073,500,21sentiment_arrow
2xS DAX/RBI open7,107,1257,40sentiment_arrow
PKN/RBI 2463,3063,600,87sentiment_arrow
7xS NG/RBI open0,230,27-21,88sentiment_arrow
PEO/RBI 25146,20147,000,41sentiment_arrow
10xS DAX/RBI open1,306,15-3,13sentiment_arrow
5xS PLAT/RBI open4,724,81-10,60sentiment_arrow
10xL WIG20/RBI open15,3815,76-0,68sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,894,053,66sentiment_arrow
4xL VOW3/RBI open5,845,899,83sentiment_arrow
5xL ALE/RBI open9,259,900,00sentiment_arrow
KGH/RBI 27964,50984,502,07sentiment_arrow
5xS PKN/RBI open4,734,850,00sentiment_arrow
5xS DAX/RBI open4,104,1213,30sentiment_arrow
2xS G/RBI open11,7811,904,41sentiment_arrow
3xS ALE/RBI open5,205,282,54sentiment_arrow
ATT/RBI 2422,6022,900,00sentiment_arrow
5xL PALL/RBI open0,270,3111,54sentiment_arrow
4xS WIG20/RBI open5,785,8413,10sentiment_arrow
10xL NG/RBI open0,01-100,00sentiment_arrow
WIG20/RBI 2424,0024,050,52sentiment_arrow
PCO/RBI 2421,3021,401,43sentiment_arrow
RAIFF.PK---5,71sentiment_arrow
5xS G/RBI open5,615,7211,52sentiment_arrow
5xL FFIN/RBI open16,6617,080,42sentiment_arrow
PKN/RBI 2558,7059,000,94sentiment_arrow
8xS DAX/RBI open2,132,150,00sentiment_arrow
5xS DNP/RBI open10,5611,0012,13sentiment_arrow
4xL 11B/RBI open9,119,3456,24sentiment_arrow
6xL PALL/RBI open0,07-171,43sentiment_arrow
WIG20/RBI 2422,4522,500,11sentiment_arrow
4xS UHU/RBI open6,296,3811,73sentiment_arrow
MBR/RBI 24298,00302,00-1,15sentiment_arrow
3xS MIL/RBI open6,356,45-35,98sentiment_arrow
WIG20/RBI 2421,8021,850,34sentiment_arrow
PALL/RBI open38,1038,600,92sentiment_arrow
3xL PKN/RBI open12,2612,443,61sentiment_arrow
3xL PCO/RBI open2,292,34-27,73sentiment_arrow
8xL DAX/RBI open13,8013,82-20,85sentiment_arrow
6xL PLAT/RBI open7,207,4214,22sentiment_arrow
2xL MDAX/RBI open8,608,632,80sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,410,6512,20sentiment_arrow
3xS AIR/RBI open3,903,91-13,42sentiment_arrow
3BVV/RBI 2469,7070,400,07sentiment_arrow
DNP/RBI 25369,00371,00-0,27sentiment_arrow
3BVV/RBI 2471,3072,000,07sentiment_arrow
5xL GPW/RBI open12,6413,120,47sentiment_arrow
4xL ATT/RBI open7,918,15-16,95sentiment_arrow
4xS ALR/RBI open0,981,02645,83sentiment_arrow
9xL BRN/RBI open0,760,80143,68sentiment_arrow
4xL ING/RBI open16,2616,56-3,92sentiment_arrow
9xS BRN/RBI open1,701,7550,00sentiment_arrow
5xL EAT/RBI open6,616,8129,19sentiment_arrow
3xS ACP/RBI open5,155,420,19sentiment_arrow
10xL PALL/RBI open1,621,808,92sentiment_arrow
6xS PALL/RBI open3,613,7216,15sentiment_arrow
6xS MBG/RBI open3,713,7214,65sentiment_arrow
7xL PALL/RBI open0,950,9924,18sentiment_arrow
3xL MRC/RBI open7,367,5425,20sentiment_arrow
6xL P911/RBI open0,360,3815,63sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,665,7416,78sentiment_arrow
6xL ALV/RBI open25,4525,55-1,92sentiment_arrow
5xS PCO/RBI open11,4611,86258,31sentiment_arrow
3xL CPS/RBI open6,967,138,89sentiment_arrow
1xS BRN/RBI open8,158,171,12sentiment_arrow
9xL BRN/RBI open3,333,43-11,75sentiment_arrow
4xL SDF/RBI open3,613,644,77sentiment_arrow
7xL CL/RBI open2,462,53-7,59sentiment_arrow
2xS RWE/RBI open10,2410,30-2,38sentiment_arrow
5xL IFX/RBI open2,632,64-3,83sentiment_arrow
5xL PLAT/RBI open16,2216,5411,58sentiment_arrow
5xS OPL/RBI open6,937,21-4,33sentiment_arrow
6xS SIE/RBI open1,201,2230,36sentiment_arrow
10xL BRN/RBI open0,420,46124,49sentiment_arrow
4xL CPS/RBI open6,977,208,77sentiment_arrow
4xL TEN/RBI open5,735,8755,49sentiment_arrow
5xL SDF/RBI open2,342,366,33sentiment_arrow
4xL PCO/RBI open2,582,650,00sentiment_arrow
7xL PLAT/RBI open1,721,770,00sentiment_arrow
6xL DAX/RBI open13,7213,74-28,94sentiment_arrow
3xS BDX/RBI open4,454,520,00sentiment_arrow
PZU/RBI 2442,3542,550,59sentiment_arrow
5xL CPS/RBI open5,447,0016,56sentiment_arrow
5xL SPL/RBI open11,7012,180,51sentiment_arrow
2xS MDAX/RBI open9,349,37-3,06sentiment_arrow
4xL PALL/RBI open0,780,8251,95sentiment_arrow
4xS PEO/RBI open0,270,29325,93sentiment_arrow
10xS RB/RBI open1,001,043 742,11sentiment_arrow
4xS BAS/RBI open3,583,59-2,58sentiment_arrow
6xS WIG20/RBI open0,800,8233,73sentiment_arrow
4xS PCO/RBI open12,5812,9438,44sentiment_arrow
3xS MDAX/RBI open8,838,94-4,26sentiment_arrow
5xS UHU/RBI open5,245,3415,00sentiment_arrow
MWIG40/RBI 2454,1054,30-2,22sentiment_arrow
4xL DBK/RBI open37,8538,003,62sentiment_arrow
10xL PLAT/RBI open3,603,7151,29sentiment_arrow
5xL MDAX/RBI open5,565,687,50sentiment_arrow
4xS DNP/RBI open11,5414,702,31sentiment_arrow
4xS ALE/RBI open3,853,9382,01sentiment_arrow
3xL SAP/RBI open21,0521,10-2,66sentiment_arrow
6xS CECEUR/RBI open3,473,53-1,96sentiment_arrow
9xL PALL/RBI open0,260,30312,00sentiment_arrow
ACP/RBI 2482,5082,900,49sentiment_arrow
4xS CCC/RBI open0,010,06500,00sentiment_arrow
5xL DNP/RBI open1,541,60-9,43sentiment_arrow
2xL PZU/RBI open12,0812,202,36sentiment_arrow
3xS PCO/RBI open13,0213,30-3,09sentiment_arrow
3xS MBK/RBI open4,504,60-0,21sentiment_arrow
2xL ALR/RBI open16,9217,16-0,70sentiment_arrow
PKN/RBI 2464,3064,601,02sentiment_arrow
4xS KRU/RBI open5,565,67-8,70sentiment_arrow
ATT/RBI 2422,8523,150,00sentiment_arrow
2xL KRU/RBI open11,0611,184,29sentiment_arrow
2xS IFX/RBI open5,855,861,30sentiment_arrow
3xS DBK/RBI open1,461,48-2,65sentiment_arrow
4xS NG/RBI open9,179,31-14,60sentiment_arrow
1xS SILV/RBI open7,877,97-0,25sentiment_arrow
6xL BAS/RBI open6,116,133,55sentiment_arrow
3xL IFX/RBI open6,696,70-2,41sentiment_arrow
SX5E/RBI 25182,00183,600,11sentiment_arrow
2xS CDR/RBI open5,915,9718,14sentiment_arrow
10xL SILV/RBI open14,7415,186,67sentiment_arrow
10xL PALL/RBI open0,110,15181,82sentiment_arrow
4xS SAP/RBI open1,541,553,69sentiment_arrow
3xS KGH/RBI open3,924,000,73sentiment_arrow
PEO/RBI 24114,80115,400,26sentiment_arrow
5xL EUR/RBI open4,254,34-9,80sentiment_arrow
PZU/RBI 2543,8544,051,03sentiment_arrow
5xS P911/RBI open13,4813,58-9,56sentiment_arrow
7xS UHU/RBI open15,5015,9621,94sentiment_arrow
SX5E/RBI 24185,20186,800,11sentiment_arrow
4xS PEO/RBI open3,343,431,04sentiment_arrow
3xS EUR/RBI open10,1210,240,00sentiment_arrow
4xS LPP/RBI open0,720,747,04sentiment_arrow
BSKT/RBI 27886,50906,509,06sentiment_arrow
6xL IFX/RBI open1,321,33-4,68sentiment_arrow
PKP/RBI 2413,5013,663,82sentiment_arrow
KRU/RBI 24417,00419,00-0,97sentiment_arrow
7xL WIG20/RBI open19,5819,92-0,31sentiment_arrow
8xL PLAT/RBI open8,168,4018,45sentiment_arrow
6xL MWIG40/RBI open20,8021,30-0,49sentiment_arrow
3xL PEO/RBI open16,8817,241,19sentiment_arrow
4xS ACP/RBI open3,904,030,89sentiment_arrow
3xS PALL/RBI open10,2410,36-2,46sentiment_arrow
RBIV.F17,6017,860,85sentiment_arrow
MIL/RBI 244,995,030,40sentiment_arrow
5xS HG/RBI open1,931,97-16,31sentiment_arrow
3xL DBK/RBI open30,3030,402,71sentiment_arrow
6xS DBK/RBI open0,110,126 090,91sentiment_arrow
2xL CL/RBI open8,058,13-2,53sentiment_arrow
MIL/RBI 247,727,780,65sentiment_arrow
9xL WIG20/RBI open17,7018,105,15sentiment_arrow
6xL CL/RBI open12,6813,06-7,41sentiment_arrow
5xS MBK/RBI open0,08-20,00sentiment_arrow
GAMES/RBI 25157,00157,600,70sentiment_arrow
2xL EUR/RBI open6,296,34-12,17sentiment_arrow
9xS PLAT/RBI open0,520,56-19,40sentiment_arrow
5xL XTB/RBI open81,4083,90-52,04sentiment_arrow
2xL OPL/RBI open9,789,943,25sentiment_arrow
8xL WIG20/RBI open12,7212,987,78sentiment_arrow
4xL XTB/RBI open64,8066,40-1,75sentiment_arrow
3xS ALR/RBI open3,273,370,00sentiment_arrow
10xL DAX/RBI open13,2413,26-5,15sentiment_arrow
CAR/RBI 24512,50520,000,83sentiment_arrow
5xS MDAX/RBI open7,447,6176,92sentiment_arrow
6xS NG/RBI open0,400,44-22,22sentiment_arrow
6xL MBG/RBI open4,164,176,25sentiment_arrow
6xS HG/RBI open1,261,3045,28sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open17,7418,0014,26sentiment_arrow
5xL KTY/RBI open16,4217,00-1,94sentiment_arrow
2xS SPL/RBI open7,037,141,50sentiment_arrow
BDX/RBI 24403,50407,500,50sentiment_arrow
EAT/RBI 2423,8524,151,48sentiment_arrow
6xS WIG20/RBI open4,024,080,98sentiment_arrow
5xL ALE/RBI open1,752,00-42,46sentiment_arrow
6xL HG/RBI open19,2819,86-49,06sentiment_arrow
2xS EUR/RBI open13,1013,2011,15sentiment_arrow
5xL PCO/RBI open0,240,458,33sentiment_arrow
3xS PLAT/RBI open7,667,75-6,49sentiment_arrow
10xL UHU/RBI open5,645,81-25,36sentiment_arrow
7xS NG/RBI open2,582,66400,55sentiment_arrow
2xL BDX/RBI open13,0613,205,21sentiment_arrow
4xS RWE/RBI open9,259,34-4,47sentiment_arrow
5xL PCO/RBI open8,008,500,00sentiment_arrow
7xS PALL/RBI open2,902,99-6,21sentiment_arrow
5xL DBK/RBI open43,8044,004,65sentiment_arrow
6xL SIE/RBI open9,529,55-9,19sentiment_arrow
5xL GAMES/RBI open12,5012,563,55sentiment_arrow
5xS KTY/RBI open2,933,035,67sentiment_arrow
3xL CPS/RBI open8,418,6155,86sentiment_arrow
2xS LPP/RBI open2,242,2832,74sentiment_arrow
3xS FFIN/RBI open5,208,90-1,35sentiment_arrow
4xS BHW/RBI open6,887,020,29sentiment_arrow
5xL ALV/RBI open23,0523,10-1,60sentiment_arrow
6xS ADS/RBI open0,170,190,00sentiment_arrow
4xS IFX/RBI open1,971,982,86sentiment_arrow
8xS PLAT/RBI open0,880,92-16,67sentiment_arrow
5xS PZU/RBI open3,833,93-3,48sentiment_arrow
6xS G/RBI open4,584,7214,25sentiment_arrow
10xS PALL/RBI open0,03-133,33sentiment_arrow
8xL WIG20/RBI open18,3018,66-15,78sentiment_arrow
ALR/RBI 2447,9548,550,63sentiment_arrow
8xS NG/RBI open1,4724,00-33,92sentiment_arrow
2xL ATT/RBI open9,379,51-1,05sentiment_arrow
TEN/RBI 2484,5085,102,66sentiment_arrow
1xS PALL/RBI open10,7810,98-0,37sentiment_arrow
CPS/RBI 2413,0013,063,91sentiment_arrow
5xL 11B/RBI open6,486,69-27,83sentiment_arrow
7xS WIG20/RBI open0,440,46191,30sentiment_arrow
SX5E/RBI 25184,80186,400,11sentiment_arrow
7xS MWIG40/RBI open2,752,83-1,41sentiment_arrow
3xL ADS/RBI open19,0019,041,93sentiment_arrow
6xS PALL/RBI open1,061,10-4,42sentiment_arrow
5xS ADS/RBI open0,440,456,67sentiment_arrow
8xS WIG20/RBI open2,642,6932,60sentiment_arrow
4xL KRU/RBI open7,707,86-9,99sentiment_arrow
MIL/RBI 257,287,330,48sentiment_arrow
4xL BAS/RBI open8,838,851,96sentiment_arrow
6xL G/RBI open8,268,51-11,46sentiment_arrow
1xS UHU/RBI open9,179,262,96sentiment_arrow
5xS NG/RBI open2,022,06-18,73sentiment_arrow
4xL RWE/RBI open4,114,15-34,26sentiment_arrow
5xL MIL/RBI open13,9214,282,77sentiment_arrow
6xL PLAT/RBI open2,662,7414,41sentiment_arrow
4xL AIR/RBI open16,5416,600,55sentiment_arrow
10xL CL/RBI open9,569,85-12,72sentiment_arrow
5xL ALE/RBI open9,569,80-6,65sentiment_arrow
3xL ALV/RBI open17,6617,70-1,12sentiment_arrow
Raiffeisen Unsp ADR---7,23sentiment_arrow
4xL KTY/RBI open15,7016,14-1,61sentiment_arrow
3xS OPL/RBI open8,638,84-2,51sentiment_arrow
5xL ATT/RBI open7,728,01-2,78sentiment_arrow
3xL MDAX/RBI open7,607,694,73sentiment_arrow
8xS NG/RBI open0,320,36446,00sentiment_arrow
2xS HG/RBI open5,705,76-6,68sentiment_arrow
7xL SILV/RBI open29,1530,05-33,92sentiment_arrow
11B/RBI 24574,00581,000,09sentiment_arrow
4xL PKN/RBI open11,4211,667,95sentiment_arrow
7xL PLAT/RBI open9,429,7016,30sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,172,242,08sentiment_arrow
8xS SILV/RBI open2,352,4227,02sentiment_arrow
ALE/RBI 2434,8535,000,07sentiment_arrow
2xS BAS/RBI open6,466,50-1,22sentiment_arrow
CDR/RBI 24133,40134,001,29sentiment_arrow
5xL CL/RBI open4,564,65-6,02sentiment_arrow
5xS IFX/RBI open0,86100,00379,52sentiment_arrow
4xL PKP/RBI open6,696,9615,09sentiment_arrow
10xL BRN/RBI open2,122,18-10,53sentiment_arrow
5xS WIG20/RBI open4,864,92-5,19sentiment_arrow
BRN/RBI open34,6034,70-6,38sentiment_arrow
2xL BHW/RBI open10,6010,700,85sentiment_arrow
XTB/RBI 2447,7548,35-6,20sentiment_arrow
5.25 PKN/RBI 251 050,001 060,000,57sentiment_arrow
4xS BDX/RBI open3,493,56-9,64sentiment_arrow
9xS NG/RBI open0,100,14105,56sentiment_arrow
PEO/RBI 24105,40106,000,57sentiment_arrow
BSKT/RBI 27998,501 018,500,55sentiment_arrow
3xL FFIN/RBI open15,6015,8413,90sentiment_arrow
MBK/RBI 24433,00435,000,23sentiment_arrow
LPP/RBI 24133,60134,20-8,83sentiment_arrow
SPL/RBI 25454,50457,000,05sentiment_arrow
2xS TEN/RBI open10,1210,24-6,43sentiment_arrow
4xS KTY/RBI open3,944,054,31sentiment_arrow
3xL BAS/RBI open9,859,871,44sentiment_arrow
3xL DAX/RBI open12,4812,50-32,73sentiment_arrow
10xS NG/RBI open0,150,190,00sentiment_arrow
6xL SAP/RBI open30,1530,25-76,31sentiment_arrow
4xL ALV/RBI open20,4020,45-1,09sentiment_arrow
4xL DAX/RBI open13,0413,06-1,14sentiment_arrow
5xS CDR/RBI open3,253,3374,44sentiment_arrow
2xL PCO/RBI open10,7610,923,24sentiment_arrow
5xL PCO/RBI open1,411,554,76sentiment_arrow
3xS PKO/RBI open5,155,233,18sentiment_arrow
7xL NG/RBI open0,410,45-11,76sentiment_arrow
3xS CCC/RBI open0,340,38-5,56sentiment_arrow
3BVV/RBI 2568,4069,100,22sentiment_arrow
4xS MIL/RBI open5,335,44-21,59sentiment_arrow
5xS CPS/RBI open3,523,6631,12sentiment_arrow
2xL IFX/RBI open8,728,73-1,86sentiment_arrow
5xL NG/RBI open0,981,0236,47sentiment_arrow
2xS BHW/RBI open8,628,710,17sentiment_arrow
7xS DAX/RBI open2,692,7130,57sentiment_arrow
4xL BHW/RBI open10,1610,361,79sentiment_arrow
5xL ING/RBI open21,5522,00-5,12sentiment_arrow
5xS GAMES/RBI open4,944,96-3,32sentiment_arrow
5xS SAP/RBI open0,860,874,22sentiment_arrow
3xS SPL/RBI open1,361,38-4,44sentiment_arrow
5xL CDR/RBI open17,4617,9030,17sentiment_arrow
RBIV.DE17,5717,890,62sentiment_arrow
2xS ALV/RBI open5,115,120,49sentiment_arrow
7xS BRN/RBI open9,7910,0811,63sentiment_arrow
10xS PLAT/RBI open0,380,421 666,00sentiment_arrow
10xL RB/RBI open0,130,17-21,05sentiment_arrow
4xL PLAT/RBI open5,295,379,00sentiment_arrow
4xS ALV/RBI open2,502,511,01sentiment_arrow
5xS PKO/RBI open0,920,94-10,11sentiment_arrow
PEO/RBI 24158,40159,200,38sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open4,894,99-2,76sentiment_arrow
6xS VOW3/RBI open4,224,29-14,39sentiment_arrow
3xL AIR/RBI open15,3415,380,39sentiment_arrow
1xS NG/RBI open11,3411,36-3,65sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,6024,901,64sentiment_arrow
4xS ADS/RBI open0,981,00-3,88sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open29,0529,402,01sentiment_arrow
MIL/RBI 248,188,240,49sentiment_arrow
5xL PEO/RBI open17,1417,7618,13sentiment_arrow
2xS CBK/RBI open3,283,2930,14sentiment_arrow
2xL PLAT/RBI open8,118,194,49sentiment_arrow
11B/RBI 24567,50574,500,09sentiment_arrow
4xS KGH/RBI open2,572,6445,62sentiment_arrow
5xL PZU/RBI open12,8413,16-18,27sentiment_arrow
EUR/RBI 2413,2813,44-5,52sentiment_arrow
CDR/RBI 24119,00119,600,76sentiment_arrow
4xS DAX/RBI open4,985,0011,94sentiment_arrow
CDR/RBI 24112,00112,60-2,69sentiment_arrow
10xL BRN/RBI open12,4612,84-13,12sentiment_arrow
5xS RWE/RBI open8,248,34-5,69sentiment_arrow
4xS DBK/RBI open0,670,68-3,57sentiment_arrow
6xL NG/RBI open1,001,041,16sentiment_arrow
GAMES/RBI 25150,00150,600,60sentiment_arrow
9xL NG/RBI open0,01-300,00sentiment_arrow
7xS PALL/RBI open0,570,61-4,84sentiment_arrow
9xL RB/RBI open0,310,35-21,43sentiment_arrow
1xS GOLD/RBI open8,248,344,69sentiment_arrow
2xL SDF/RBI open6,987,012,27sentiment_arrow
5xS AIR/RBI open1,841,85-0,27sentiment_arrow
4xS ALR/RBI open2,032,114,04sentiment_arrow
KGH/RBI 24123,40124,000,57sentiment_arrow
7xL BRN/RBI open6,606,80-8,97sentiment_arrow
2xL CPS/RBI open11,2211,408,33sentiment_arrow
3xS DNP/RBI open12,0412,341,69sentiment_arrow
PLAT/RBI open394,50402,502,71sentiment_arrow
2xS KRU/RBI open7,497,57-4,20sentiment_arrow
8xL UHU/RBI open7,487,70-20,44sentiment_arrow
4xL KGH/RBI open16,1616,62-46,12sentiment_arrow
3xS BHW/RBI open7,487,630,47sentiment_arrow
2xS BDX/RBI open6,396,4521,94sentiment_arrow
1xS G/RBI open7,257,453,09sentiment_arrow
5xL ACP/RBI open17,1217,822,76sentiment_arrow
MIL/RBI 245,425,460,37sentiment_arrow
2xL PKN/RBI open11,3411,462,52sentiment_arrow
5xL ADS/RBI open19,5019,56-26,91sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-4,23sentiment_arrow
5xL TEN/RBI open4,604,7519,57sentiment_arrow
5xL CBK/RBI open26,9527,1010,99sentiment_arrow
ALR/RBI 2452,7053,400,66sentiment_arrow
XTB/RBI 2443,1543,35-0,58sentiment_arrow
6xS MWIG40/RBI open3,383,46-1,16sentiment_arrow
3xS LPP/RBI open0,670,6943,94sentiment_arrow
6xS GAMES/RBI open4,604,62-3,96sentiment_arrow
5xL DAX/RBI open13,4413,46-1,39sentiment_arrow
3xL SIE/RBI open12,2612,30-4,66sentiment_arrow
6xS RWE/RBI open7,047,14-6,71sentiment_arrow
6xL BRN/RBI open8,378,62-34,49sentiment_arrow
7xL NG/RBI open0,160,20123,08sentiment_arrow
4xL EAT/RBI open7,017,188,82sentiment_arrow
5xS BAS/RBI open2,472,48-2,94sentiment_arrow
4xL MBK/RBI open16,3216,782,67sentiment_arrow
6xS RB/RBI open5,045,1918,68sentiment_arrow
4xS OPL/RBI open8,138,39-3,39sentiment_arrow
LPP/RBI 25141,20142,00-14,45sentiment_arrow
CDR/RBI 25108,00108,600,84sentiment_arrow
6xS ALV/RBI open1,111,12476,58sentiment_arrow
6xS CBK/RBI open0,110,122 258,33sentiment_arrow
3xS SPL/RBI open6,186,332,21sentiment_arrow
DNP/RBI 25375,00377,00-0,40sentiment_arrow
3xL ATT/RBI open8,208,39-9,79sentiment_arrow
5xS LPP/RBI open0,200,225 840,00sentiment_arrow
MBR/RBI 24288,00291,50-0,77sentiment_arrow
8xS PALL/RBI open0,380,42-4,76sentiment_arrow
5xS PKN/RBI open1,751,7922,95sentiment_arrow
2xL DAX/RBI open11,8411,86-0,59sentiment_arrow
4xL MIL/RBI open9,709,902,40sentiment_arrow
2xS DNP/RBI open11,9612,162,54sentiment_arrow
5xL HG/RBI open18,6419,0217,98sentiment_arrow
8xS PLAT/RBI open1,341,38-17,58sentiment_arrow
CDR/RBI 25113,40114,000,80sentiment_arrow
14.05.2024 18:00:19

Graf online
Zdroj: Six Financial Information, BCPP