Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,95416,980,74
Nokia3,6283,68653,37
IBM167,38167,39-0,14
Mercedes-Benz Group AG69,3469,361,42
PFE28,3728,38-0,26
14.05.2024 21:53:53
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2024
2xL WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,94 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL WIG20/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc14.5. 21:53:011 736,981 742,431 739,18-0,2168 595USDNSQ1 742,85
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,7522,1013,28-36,15187PLNWSE20,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,205,285,252,54300PLNWSE5,12
NP I PoO4xL TEN/RBI open4.4. 17:59:235,735,877,7955,491 275PLNWSE5,01
NP I PoO5xL 11B/RBI open16.4. 17:59:576,486,694,85-27,831 645PLNWSE6,72
NP I PoO5xL CCC/RBI open6.5. 17:59:46189,00196,8073,10-60,3625PLNWSE184,40
NP I PoO5xL EAT/RBI open13.3. 17:59:356,616,817,7929,19500PLNWSE6,03
NP I PoO5xL EUR/RBI open14.5. 18:00:164,254,344,05-9,80200PLNWSE6,22
NP I PoO5xL XTB/RBI open3.4. 17:59:5881,4083,9037,65-52,04160PLNWSE78,50
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1420,8021,3020,25-0,49125PLNWSE20,35
NP I PoO8xS SILV/RBI open19.4. 18:02:262,352,423,1527,0281 000PLNWSE2,48
NP I PoOAbbey National Preferred Stock14.5. 15:13:331,301,321,29-0,357 685GBPLSE1,31
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,481,477,5340 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,74
NP I PoOABCK Depository Receipt14.5. 21:47:21--11,68-2,505 040USDPNK11,98
NP I PoOAkbank Turk Depository Receipt14.5. 21:40:35--3,767,1220 995USDPNK3,51
NP I PoOAlpha Bank14.5. 16:25:021,611,611,610,002 988 330EURATH1,61
NP I PoOAlpha Bank Sp ADR14.5. 20:01:18--0,39-1,88300USDPNK,40
NP I PoOAmeris Bancorp14.5. 21:53:4449,9549,9949,970,83104 053USDNSQ49,56
NP I PoOAXIS Bank Depository Receipt14.5. 17:35:1964,0068,0067,800,0040 214USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,63
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,60
NP I PoOBanco do Brs Sp ADR14.5. 21:41:50--5,401,89323 310USDPNK5,30
NP I PoOBanco Santander Depository Receipt14.5. 21:53:535,565,575,570,36264 417USDNYQ5,55
NP I PoOBanco Santander SA- ------EURMCE4,76
NP I PoOBank East Asia Depository Receipt14.5. 15:30:10--1,321,3226USDPNK1,31
NP I PoOBank Handlowy14.5. 18:00:22107,60107,80108,000,7536 275PLNWSE107,20
NP I PoOBank Hawaii Corp14.5. 21:53:4059,8659,9159,870,83124 793USDNYQ59,38
NP I PoOBank Millennium14.5. 18:00:208,989,029,020,222 047 807PLNWSE9,00
NP I PoOBank Nova Scotia14.5. 21:53:5348,0848,0948,09-0,01767 229USDNYQ48,09
NP I PoOBank Of Greece14.5. 16:25:0214,3014,3514,300,704 132EURATH14,20
NP I PoOBank of China- ------HKDHKG3,73
NP I PoOBank of China Depository Receipt14.5. 21:46:17--11,69-1,3553 246USDPNK11,85
NP I PoOBank of Montreal- ------CADTOR128,61
NP I PoOBank Pekao SA14.5. 18:00:21166,60166,80166,60-0,18561 458PLNWSE166,90
NP I PoOBank Rakyat Indo Depository Receipt14.5. 21:52:03--14,641,3198 133USDPNK14,45
NP I PoOBankinter- ------EURMCE7,54
NP I PoOBanner14.5. 21:53:3446,7946,9446,840,3642 018USDNSQ46,67
NP I PoOBarclays14.5. 17:35:012,172,172,171,2434 498 407GBPLSE2,15
NP I PoOBasel Kbank14.5. 17:30:46870,00876,00874,00-0,68371CHFSWX880,00
NP I PoOBBVA- ------EURMCE9,72
NP I PoOBC Vaudoise Rg14.5. 17:30:4695,2095,3095,450,0535 805CHFSWX95,40
NP I PoOBco de Sabadell- ------EURMCE1,87
NP I PoOBco Sntndr Chile Depository Receipt14.5. 21:53:0819,5619,5719,572,09214 720USDNYQ19,17
NP I PoOBerner Kantnlbnk14.5. 17:30:46249,00250,00248,00-0,802 552CHFSWX250,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ14.5. 18:00:2096,8097,4096,80-2,2222 428PLNWSE99,00
NP I PoOBKS Bank14.5. 17:50:0516,10-16,10-1,2339EURVIE16,30
NP I PoOBNP Paribas14.5. 17:35:0871,5071,6971,52-0,151 763 827EURPAR71,63
NP I PoOBNP Paribas Depository Receipt14.5. 21:53:44--38,950,10175 741USDPNK38,91
NP I PoOBOS14.5. 18:00:2015,0015,1015,101,0032 360PLNWSE14,95
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2711.4. 18:00:40886,50906,50963,009,06100PLNWSE883,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,88
NP I PoOCapital City Bk14.5. 21:49:5827,3827,5127,450,8316 985USDNSQ27,22
NP I PoOCathay Gnrl Banc14.5. 21:53:5537,6537,6737,660,9978 665USDNSQ37,29
NP I PoOCCB Depository Receipt14.5. 21:45:33--14,17-1,5050 021USDPNK14,38
NP I PoOCdn Imperial Bnk- ------CADTOR67,39
NP I PoOCentral Pac Fin14.5. 21:53:4121,2621,2821,250,3336 738USDNYQ21,18
NP I PoOCFB BPS14.5. 17:59:414,304,404,400,00310PLNWSE4,40
NP I PoOCity Holding14.5. 21:52:20103,35103,68103,51-1,04180 088USDNSQ104,60
NP I PoOCNB Fin Cp PA14.5. 21:50:5920,0520,1220,090,9012 883USDNSQ19,91
NP I PoOColumbia Banking14.5. 21:53:5420,4020,4120,410,911 454 071USDNSQ20,22
NP I PoOComerica14.5. 21:53:4953,9853,9953,971,47580 364USDNYQ53,19
NP I PoOCommerzbank14.5. 17:40:4614,3214,3314,333,217 507 437EURGER13,88
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,07
NP I PoOComonwelth Bk AU Depository Receipt14.5. 21:45:14--79,490,8510 984USDPNK78,82
NP I PoOCredicorp14.5. 21:53:59170,14170,64170,15-0,12123 019USDNYQ170,36
NP I PoOCREDIT AGRICOLE14.5. 14:54:1478,0080,0078,50-1,83221EURPAR79,96
NP I PoOCredit Agricole14.5. 17:36:0215,6515,7115,660,223 038 734EURPAR15,62
NP I PoOCullen Frost Bks14.5. 21:53:40107,67107,72107,720,19193 360USDNYQ107,51
NP I PoOCVB Financial14.5. 21:53:5017,3717,3817,371,64243 685USDNSQ17,09
NP I PoODanske Bk14.5. 16:59:41193,40193,55193,850,181 535 605DKKCPH193,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK13,94
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,59
NP I PoOEast West Bancp14.5. 21:53:4977,8977,9277,850,87372 813USDNSQ77,18
NP I PoOERSTE BANK14.5. 16:21:26--1 129,500,3624 873CZKPSE-KOBOS1 129,50
NP I PoOErste Bank Depository Receipt14.5. 21:46:45--24,840,9323 505USDPNK24,61
NP I PoOEurobank Ergas14.5. 16:25:022,032,032,02-2,505 538 944EURATH2,08
NP I PoOFifth Third Banc14.5. 21:53:4738,5138,5238,520,842 095 224USDNSQ38,20
NP I PoOFIRST BANCORP14.5. 21:53:5618,3018,3118,311,58260 245USDNYQ18,02
NP I PoOFirst Bancorp14.5. 21:51:2331,7031,7531,70-0,1362 801USDNSQ31,74
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,84
NP I PoOFirst Financial14.5. 21:53:4623,7323,7423,730,34137 706USDNSQ23,65
NP I PoOFirst Horizn Ntl14.5. 21:53:5315,9115,9215,920,792 712 824USDNYQ15,79
NP I PoOFirst Merch14.5. 21:53:3335,4435,4635,460,07129 581USDNSQ35,43
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding14.5. 18:00:210,420,420,42-0,59483 100PLNWSE,42
NP I PoOGraubundner KB Participation14.5. 17:30:461 760,001 780,001 780,000,8545CHFSWX1 765,00
NP I PoOHalyk Depository Receipt14.5. 17:35:2413,8018,9016,90-10,8663 489USDLIB18,96
NP I PoOHancock Holding14.5. 21:53:5548,3648,3948,402,07259 888USDNSQ47,42
NP I PoOHanmi Financial14.5. 21:53:3416,3116,3216,310,8081 896USDNSQ16,18
NP I PoOHeritage Commerc14.5. 21:53:278,288,298,29-0,90155 728USDNSQ8,36
NP I PoOHSBC14.5. 17:35:177,067,077,061,0320 370 753GBPLSE6,99
NP I PoOHuntington Banc14.5. 21:53:5214,0614,0714,070,758 473 107USDNSQ13,96
NP I PoOChina Constrn Bk- ------HKDHKG5,63
NP I PoOIndependent MA14.5. 21:53:2752,7052,7552,731,48103 650USDNSQ51,96
NP I PoOIndependent MI14.5. 21:52:5625,7525,8025,79-0,1938 565USDNSQ25,84
NP I PoOIndus Comm Bk- ------HKDHKG4,54
NP I PoOIndus Comm Bk Depository Receipt14.5. 21:45:03--11,34-2,1121 038USDPNK11,59
NP I PoOING Bank Slaski14.5. 18:00:20295,00296,50295,00-1,6734 228PLNWSE300,00
NP I PoOIntesa Sp ADR14.5. 21:48:20--24,132,51344 451USDPNK23,54
NP I PoOJyske Bank A/S14.5. 16:59:46550,00551,00550,00-0,27161 544DKKCPH551,50
NP I PoOKBC Banc Holding14.5. 17:35:2768,9069,5068,920,41587 560EURBRU68,64
NP I PoOKBC Groep Depository Receipt14.5. 21:45:04--37,300,7440 244USDPNK37,02
NP I PoOKeyCorp14.5. 21:53:5215,0615,0715,071,247 066 603USDNYQ14,88
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,073PLNWSE965,00
NP I PoOKGH/RBI 278.5. 18:00:211 033,501 053,501 042,000,87100PLNWSE1 033,00
NP I PoOKOMERČNÍ BANKA14.5. 16:23:17--790,50-0,9498 849CZKPSE-KOBOS790,50
NP I PoOLat Am Exp Bnk14.5. 21:53:5529,8529,8829,87-0,4353 995USDNYQ30,00
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB14.5. 17:35:020,550,550,550,4486 751 693GBPLSE,54
NP I PoOM&T Bank14.5. 21:53:42155,12155,18155,110,86386 396USDNYQ153,79
NP I PoOmBank SA14.5. 18:00:20658,40659,40658,400,7317 813PLNWSE653,60
NP I PoOMercantile Bank14.5. 21:52:1439,0739,1539,110,2628 223USDNSQ39,01
NP I PoOMerkur Bank14.5. 8:35:3515,5015,9016,0011,891 100EURFRA15,10
NP I PoOMidWestOne14.5. 21:51:1321,5321,6121,561,6010 601USDNSQ21,22
NP I PoONatl Aust Bank- ------AUDASX34,04
NP I PoONatl Aust Bank Depository Receipt14.5. 21:46:31--11,20-0,6224 411USDPNK11,27
NP I PoONatl Bank Greece Rg14.5. 16:25:028,168,168,161,121 527 915EURATH8,07
NP I PoONatl Bk Canada- ------CADTOR115,39
NP I PoONatWest Grp Rg14.5. 17:35:183,243,243,241,1311 474 829GBPLSE3,20
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,351,328,5729 908GBPLSE1,35
NP I PoOOberbank14.5. 17:50:05--70,000,002 588EURVIE70,00
NP I PoOOld Savings Bncp14.5. 21:53:2814,5814,5914,59-0,2476 632USDNSQ14,62
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl14.5. 21:53:3484,1884,2184,140,86127 240USDNSQ83,42
NP I PoOPiraeus Fin Hlg Rg14.5. 16:25:023,893,893,890,472 484 856EURATH3,87
NP I PoOPKO BP13.5. 9:02:46--336,800,000CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc14.5. 21:53:42159,65159,68159,610,99832 767USDNYQ158,05
NP I PoOPopular PRico14.5. 21:53:4991,4891,5491,500,68182 402USDNSQ90,88
NP I PoOPreferred Bank14.5. 21:52:3479,1179,2679,121,0020 343USDNSQ78,33
NP I PoORaiffeisen Unsp ADR14.5. 20:41:34--4,34-10,33527USDPNK4,84
NP I PoORaiffsen Intl Bk14.5. 12:14:19433,50439,50435,70-0,9580CZKPSE-KOBOS435,70
NP I PoORegions Finan14.5. 21:53:4720,1120,1220,100,855 396 953USDNYQ19,93
NP I PoORepublic Banc14.5. 21:51:3252,6654,8654,472,5010 502USDNSQ53,14
NP I PoORoyal Bk Canada- ------CADTOR142,98
NP I PoOS & T Bancorp14.5. 21:52:5331,8031,8331,820,1348 748USDNSQ31,78
NP I PoOSandy Spring14.5. 21:53:4123,1123,1223,121,43136 777USDNSQ22,79
NP I PoOSantander Bank Polska14.5. 18:00:20551,80552,20552,40-0,0781 859PLNWSE552,80
NP I PoOSciet Genrle Depository Receipt14.5. 21:47:28--8,90-0,2242 597USDPNK8,92
NP I PoOSciet Genrle Depository Receipt14.5. 21:53:38--5,963,75133 273USDPNK5,74
NP I PoOSE Banken AB14.5. 18:00:00152,60152,65152,95-0,293 040 795SEKSTO153,40
NP I PoOSecure Trust14.5. 17:35:256,987,027,00-0,5789 653GBPLSE7,04
NP I PoOSierra Bancorp14.5. 21:42:0622,4322,6022,593,539 075USDNSQ21,82
NP I PoOSimmons Fst Natl14.5. 21:53:5418,0718,0818,080,84150 838USDNSQ17,93
NP I PoOSociete Generale14.5. 17:35:0227,2027,3227,263,797 397 648EURPAR26,26
NP I PoOSt Galler Ktbk14.5. 17:30:46460,50461,50459,00-0,651 801CHFSWX462,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,191,191,185,2225 000GBPLSE1,19
NP I PoOStandrd Chartrd14.5. 17:35:297,787,797,780,315 148 295GBPLSE7,76
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,071,081,065,3955 275GBPLSE1,08
NP I PoOSv Handbk -A-14.5. 18:00:0098,6898,7098,881,007 647 543SEKSTO97,90
NP I PoOSv Handbk -B-14.5. 18:00:00122,40122,50122,500,6689 868SEKSTO121,70
NP I PoOSWEDBANK AB14.5. 18:00:00218,30218,40218,70-1,311 906 794SEKSTO221,60
NP I PoOSwedbank Sp ADR14.5. 21:46:29--20,19-1,037 596USDPNK20,40
NP I PoOSydbank A/S14.5. 16:59:36366,00366,40365,000,27109 748DKKCPH364,00
NP I PoOTatra Banka14.5. 15:46:4420 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR23,94
NP I PoOTexas Capital14.5. 21:53:5262,0762,1362,100,9891 668USDNSQ61,49
NP I PoOToronto Dominion- ------CADTOR77,60
NP I PoOTrustmark14.5. 21:53:3430,4830,5130,501,0374 400USDNSQ30,19
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community14.5. 21:53:5226,7826,7926,790,94165 614USDNSQ26,54
NP I PoOUOB Depository Receipt14.5. 21:46:35--44,40-0,4320 562USDPNK44,59
NP I PoOUS Bancorp14.5. 21:53:4342,0142,0242,011,243 980 317USDNYQ41,49
NP I PoOValiant Holding14.5. 17:30:50108,80109,20108,80-0,7314 120CHFSWX109,60
NP I PoOVan Lanschot14.5. 17:35:2839,1039,5039,40-0,2571 898EURAEX39,50
NP I PoOVseobec Uver Bk14.5. 15:46:44--157,000,00-EURBRA157,00
NP I PoOWashington Trust14.5. 21:52:4727,3127,3327,322,0240 613USDNSQ26,78
NP I PoOWells Fargo14.5. 21:53:5361,8661,8761,840,9411 582 766USDNYQ61,26
NP I PoOWesbanco Inc14.5. 21:53:5428,6028,6228,600,8864 323USDNSQ28,35
NP I PoOWestamerica Banc14.5. 21:52:0149,2049,2549,22-0,8340 136USDNSQ49,63
NP I PoOWestern Alliance14.5. 21:53:3763,6263,6763,680,91375 949USDNYQ63,10
NP I PoOWestpac Banking- ------AUDASX26,68
NP I PoOWintrust Fincl14.5. 21:53:47102,70102,78102,791,09124 622USDNSQ101,68
NP I PoOZions14.5. 21:53:4944,4544,4644,461,18926 624USDNSQ43,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP