Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,26
KB0,76
PKN69,0369,10,04
Msft423,35423,41,65
Nokia3,53853,6245-3,11
IBM168,28168,320,54
Mercedes-Benz Group AG69,1469,16-0,48
PFE28,7828,791,43
15.05.2024 21:44:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024 17:35:23
Standard Life Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,57 0,22 0,00 5 297 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Standard Life Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 21:44:54252,89252,91252,94-0,09520 073USDNYQ253,16
NP I PoOAdmiral Group15.5. 17:35:1326,7326,7526,74-0,82446 570GBPLSE26,96
NP I PoOAFLAC Inc15.5. 21:44:4787,2287,2387,241,091 131 987USDNYQ86,30
NP I PoOAllianz15.5. 17:43:45263,30263,50263,30-0,791 004 244EURGER265,40
NP I PoOAllianz Slovensk14.5. 15:46:46292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp15.5. 21:44:29165,86165,91166,04-1,80944 771USDNYQ169,08
NP I PoOAmer Intl Group15.5. 21:44:5478,8178,8478,86-0,731 948 221USDNYQ79,44
NP I PoOAmerican Finl15.5. 21:45:00131,08131,25131,160,32166 275USDNYQ130,74
NP I PoOAMERISAFE15.5. 21:43:5846,7746,8246,770,5427 695USDNSQ46,52
NP I PoOArch Capital Gp15.5. 21:44:5597,9197,9497,910,01599 946USDNSQ97,90
NP I PoOArthur J Gallag15.5. 21:43:43251,30251,56251,410,28335 301USDNYQ250,72
NP I PoOAssurant15.5. 21:44:54175,21175,32175,27-1,16230 759USDNYQ177,33
NP I PoOAssured Guaranty15.5. 21:44:5877,2277,2677,23-0,43167 869USDNYQ77,56
NP I PoOAviv Preferred Stock15.5. 17:08:231,261,271,25-0,4451 169GBPLSE1,26
NP I PoOAviva Preferred Stock15.5. 16:51:351,331,351,350,0994 031GBPLSE1,34
NP I PoOAxa SA15.5. 17:35:0133,3233,8033,37-0,153 044 675EURPAR33,42
NP I PoOAxa SA Depository Receipt15.5. 21:45:01--36,230,1064 370USDPNK36,19
NP I PoOAXIS Capital15.5. 21:44:3469,8169,8369,81-0,88198 567USDNYQ70,43
NP I PoOBerkshire Hatha15.5. 21:44:53622 365,08622 598,00622 481,550,5213 634USDNYQ619 250,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ88,45
NP I PoOCatal Occidente- ------EURMCE36,60
NP I PoOCincinnati Fin15.5. 21:43:52117,20117,23117,19-0,86130 973USDNSQ118,21
NP I PoOCitizens15.5. 21:43:192,492,512,49-2,5542 845USDNYQ2,55
NP I PoOCn Ping An- ------HKDHKG40,15
NP I PoOCNA Financial15.5. 21:44:1244,5244,5544,56-0,18108 026USDNYQ44,64
NP I PoOCNO Finan15.5. 21:44:2928,3528,3628,360,27276 962USDNYQ28,28
NP I PoOCrawford15.5. 21:39:259,159,199,152,2339 248USDNYQ8,95
NP I PoOCrawford15.5. 21:28:218,959,149,153,394 424USDNYQ8,85
NP I PoODonegal Group15.5. 21:43:3213,1613,1713,16-0,6019 914USDNSQ13,24
NP I PoOEmployers Holdgs15.5. 21:43:0741,6841,7641,70-1,8663 517USDNYQ42,49
NP I PoOEnstar Group15.5. 21:39:29310,52312,04311,52-0,1447 217USDNSQ311,96
NP I PoOErie Indemnity15.5. 21:43:28393,81394,86394,860,1830 401USDNSQ394,17
NP I PoOEuCO15.5. 18:00:261,071,121,120,002 029PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 547,95
NP I PoOFirst American F15.5. 21:44:0756,8856,9156,931,34322 683USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL24,68
NP I PoOGenworth Finl15.5. 21:44:576,516,526,52-0,151 009 703USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR42,60
NP I PoOHannover Ruckv Depository Receipt15.5. 21:18:24--40,73-0,801 131USDPNK41,06
NP I PoOHannover Rueckv15.5. 17:35:06225,20225,40224,80-0,97192 513EURGER227,00
NP I PoOHanover Insurnce15.5. 21:44:12134,10134,31134,25-0,6456 369USDNYQ135,12
NP I PoOHansard Global15.5. 16:40:420,510,520,510,7245 383GBPLSE,50
NP I PoOHartford Fin Ser15.5. 21:44:55100,51100,52100,48-0,84825 704USDNYQ101,33
NP I PoOHilltop Holdings15.5. 21:44:0832,1532,1732,160,7278 980USDNYQ31,93
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,60
NP I PoOInsur Aust Group- ------AUDASX6,18
NP I PoOIntact Financial- ------CADTOR225,89
NP I PoOLegal & General15.5. 17:35:272,522,522,522,6917 579 965GBPLSE2,45
NP I PoOLincoln National15.5. 21:44:5229,8929,9029,900,49643 370USDNYQ29,75
NP I PoOLoews15.5. 21:44:3676,6376,6576,64-0,91239 725USDNYQ77,34
NP I PoOManu NCP 1-11- ------CADTOR24,26
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,38
NP I PoOManulife Finl- ------CADTOR35,50
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel15.5. 21:44:291 640,771 643,451 643,45-0,1118 932USDNYQ1 645,20
NP I PoOMarsh & McLennan15.5. 21:44:46206,06206,11206,090,49559 145USDNYQ205,07
NP I PoOMBIA15.5. 21:44:525,985,995,99-1,24153 950USDNYQ6,06
NP I PoOMercury General15.5. 21:44:5657,2857,3157,31-0,23115 841USDNYQ57,44
NP I PoOMetLife15.5. 21:44:5673,0873,0973,09-0,301 390 637USDNYQ73,31
NP I PoOMunich Re15.5. 17:43:59445,10445,30446,00-0,16226 566EURGER446,70
NP I PoONuernberger Bet15.5. 17:36:0063,5064,0063,50-3,05827EURGER66,00
NP I PoOOld Rep Intl15.5. 21:44:4231,4031,4131,41-0,08832 143USDNYQ31,43
NP I PoOPing An In Sp ADR-H15.5. 21:42:22--10,260,39149 930USDPNK10,22
NP I PoOPower Corp CA- ------CADTOR39,29
NP I PoOPrimerica15.5. 21:44:02224,86225,17225,170,3150 936USDNYQ224,48
NP I PoOProAssurance Cp15.5. 21:43:0014,7514,7714,750,8289 139USDNYQ14,63
NP I PoOProgressive15.5. 21:44:50209,17209,23209,17-2,112 386 193USDNYQ213,67
NP I PoOPrudential15.5. 17:35:298,048,048,041,463 697 631GBPLSE7,92
NP I PoOPrudential Finl15.5. 21:44:50119,26119,29119,280,34574 702USDNYQ118,88
NP I PoOPZU15.5. 18:00:2453,9454,0053,961,811 505 032PLNWSE53,00
NP I PoOReinsurance Grop15.5. 21:44:31208,40208,59208,490,66166 569USDNYQ207,12
NP I PoORenaissanceRe15.5. 21:44:52221,65222,01221,65-0,67158 997USDNYQ223,15
NP I PoORoyal & Sun All Preferred Stock15.5. 16:47:531,111,121,12-2,1968 744GBPLSE1,12
NP I PoOSafety Insurance15.5. 21:44:4479,4579,7779,56-1,0023 305USDNSQ80,36
NP I PoOScor15.5. 17:35:0831,1031,3831,14-0,32277 938EURPAR31,24
NP I PoOStandard Life Rg15.5. 17:35:231,571,571,570,224 258 789GBPLSE1,57
NP I PoOStewart Info Svc15.5. 21:40:5864,2064,2964,221,4154 234USDNYQ63,33
NP I PoOStorebrand ASA- ------NOKOSL110,80
NP I PoOSun Life Financl- ------CADTOR69,31
NP I PoOSwiss Life15.5. 17:30:50654,00654,20654,600,5289 894CHFVTX651,20
NP I PoOSwiss Re15.5. 17:36:58103,80103,85103,700,29592 192CHFVTX103,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,59
NP I PoOTopdanmark15.5. 16:59:39301,20301,60301,00-0,3377 414DKKCPH302,00
NP I PoOTravlrs15.5. 21:44:27214,36214,48214,33-1,50783 247USDNYQ217,59
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA13.5. 15:33:31--205,800,000CZKPSE-KOBOS205,80
NP I PoOUnumProvident15.5. 21:44:5152,3552,3752,36-1,10474 012USDNYQ52,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG15.5. 15:16:16--770,00-0,653 772CZKPSE-KOBOS770,00
NP I PoOVOTUM15.5. 18:00:2343,5043,5543,552,7125 824PLNWSE42,40
NP I PoOWhite Mtn Ins15.5. 21:38:071 750,001 779,801 780,001,2912 759USDNYQ1 757,27
NP I PoOWR Berkley15.5. 21:44:4478,5378,5478,53-0,38654 345USDNYQ78,83
NP I PoOZurich Financial15.5. 17:30:50453,50453,60453,300,18247 202CHFVTX452,50
NP I PoOZurich Insur Sp ADR15.5. 21:21:38--50,180,3057 168USDPNK50,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP