Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,61
KB0,19
PKN68,3468,37-0,01
Msft412,76412,79-0,46
Nokia3,5253,52951,71
IBM167,57167,630,27
Mercedes-Benz Group AG68,468,420,32
PFE28,5428,551,95
13.05.2024 16:46:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2024
6xS CECEUR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -4,00 -0,21 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xS CECEUR/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc13.5. 16:15:031 742,911 749,451 744,850,467 996USDNSQ1 736,90
NP I PoO3xL CDR/RBI open14.3. 17:59:0620,9021,2013,28-23,94187PLNWSE17,46
NP I PoO3xS ALE/RBI open10.5. 18:00:265,135,215,250,00300PLNWSE5,25
NP I PoO4xL TEN/RBI open4.4. 17:59:234,955,087,7962,971 275PLNWSE4,78
NP I PoO5xL 11B/RBI open16.4. 17:59:576,646,854,85-19,571 645PLNWSE6,03
NP I PoO5xL CCC/RBI open6.5. 17:59:46183,40190,8073,10-59,9225PLNWSE182,40
NP I PoO5xL EAT/RBI open13.3. 17:59:356,246,437,79-1,27500PLNWSE7,89
NP I PoO5xL EUR/RBI open29.4. 17:59:516,206,334,49-8,55350PLNWSE4,91
NP I PoO5xL XTB/RBI open3.4. 17:59:5877,2079,6037,65-45,98160PLNWSE69,70
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1420,3020,8020,250,00125PLNWSE20,25
NP I PoO8xS SILV/RBI open19.4. 18:02:262,482,553,1519,7781 000PLNWSE2,63
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock13.5. 11:40:251,291,331,300,001 526GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,74
NP I PoOABCK Depository Receipt13.5. 16:22:45--11,82-0,84619USDPNK11,92
NP I PoOAkbank Turk Depository Receipt13.5. 16:19:12--3,54-3,287 551USDPNK3,66
NP I PoOAlpha Bank13.5. 16:25:031,611,611,61-1,955 084 845EURATH1,64
NP I PoOAlpha Bank Sp ADR10.5. 23:20:00--0,400,0134 327USDPNK,40
NP I PoOAmeris Bancorp13.5. 16:46:1949,9650,0550,000,3014 600USDNSQ49,85
NP I PoOAXIS Bank Depository Receipt13.5. 15:05:1068,0068,2068,000,8910 368USDLIB67,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,60
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,15
NP I PoOBanco do Brs Sp ADR13.5. 16:46:11--5,352,49161 882USDPNK5,22
NP I PoOBanco Santander Depository Receipt13.5. 16:45:035,545,555,550,0096 299USDNYQ5,55
NP I PoOBanco Santander SA- ------EURMCE4,73
NP I PoOBank East Asia Depository Receipt13.5. 15:39:46--1,320,7841USDPNK1,29
NP I PoOBank Handlowy13.5. 16:46:45107,40107,80107,800,9431 889PLNWSE106,80
NP I PoOBank Hawaii Corp13.5. 16:46:0859,8659,9859,900,7411 495USDNYQ59,46
NP I PoOBank Millennium13.5. 16:45:428,978,998,991,071 872 698PLNWSE8,89
NP I PoOBank Nova Scotia13.5. 16:46:3048,1448,1548,150,27214 504USDNYQ48,02
NP I PoOBank Of Greece13.5. 16:25:0314,1514,2014,200,712 466EURATH14,10
NP I PoOBank of China- ------HKDHKG3,74
NP I PoOBank of China Depository Receipt13.5. 16:46:10--11,910,3413 652USDPNK11,87
NP I PoOBank of Montreal- ------CADTOR128,16
NP I PoOBank Pekao SA13.5. 16:46:57166,60166,75166,751,18434 637PLNWSE164,80
NP I PoOBank Rakyat Indo Depository Receipt13.5. 16:41:18--14,51-1,296 860USDPNK14,70
NP I PoOBankinter- ------EURMCE7,57
NP I PoOBanner13.5. 16:46:0246,6646,7546,710,5512 775USDNSQ46,45
NP I PoOBarclays13.5. 16:46:372,142,142,140,0716 875 912GBPLSE2,14
NP I PoOBasel Kbank13.5. 15:00:04878,00880,00878,000,23369CHFSWX876,00
NP I PoOBBVA- ------EURMCE9,71
NP I PoOBC Vaudoise Rg13.5. 16:45:1895,2595,3595,30-1,0413 682CHFSWX96,30
NP I PoOBco de Sabadell- ------EURMCE1,87
NP I PoOBco Sntndr Chile Depository Receipt13.5. 16:46:5119,1919,2019,201,0945 522USDNYQ18,99
NP I PoOBerner Kantnlbnk13.5. 16:41:03251,00252,00252,00-0,402 641CHFSWX253,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ13.5. 16:32:4198,2099,0099,000,201 373PLNWSE98,80
NP I PoOBKS Bank13.5. 13:30:2516,6016,3016,30-0,613 787EURVIE16,40
NP I PoOBNP Paribas13.5. 16:46:4271,4771,4871,480,39835 259EURPAR71,20
NP I PoOBNP Paribas Depository Receipt13.5. 16:42:31--38,540,2525 987USDPNK38,45
NP I PoOBOS13.5. 16:44:1914,9515,0014,951,369 655PLNWSE14,75
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2711.4. 18:00:40884,00904,00963,008,32100PLNWSE889,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,49
NP I PoOCapital City Bk13.5. 16:01:4227,8028,0027,850,43745USDNSQ27,73
NP I PoOCathay Gnrl Banc13.5. 16:44:3337,8337,9337,870,5410 129USDNSQ37,66
NP I PoOCCB Depository Receipt13.5. 16:24:10--14,380,426 723USDPNK14,34
NP I PoOCdn Imperial Bnk- ------CADTOR67,55
NP I PoOCentral Pac Fin13.5. 16:44:0221,1621,1921,19-0,0210 805USDNYQ21,19
NP I PoOCFB BPS13.5. 16:46:004,324,404,40-2,2211 037PLNWSE4,50
NP I PoOCity Holding13.5. 16:24:48105,32105,79105,51-0,401 590USDNSQ105,93
NP I PoOCNB Fin Cp PA13.5. 16:25:2520,1020,2320,240,804 472USDNSQ20,08
NP I PoOColumbia Banking13.5. 16:47:0020,3820,3920,380,30311 151USDNSQ20,32
NP I PoOComerica13.5. 16:46:5353,6353,6453,600,06128 028USDNYQ53,57
NP I PoOCommerzbank13.5. 16:45:5413,9413,9413,94-0,504 566 303EURGER14,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,13
NP I PoOComonwelth Bk AU Depository Receipt13.5. 16:36:45--79,131,702 035USDPNK77,81
NP I PoOCredicorp13.5. 16:45:10172,56173,25172,82-1,2048 954USDNYQ174,92
NP I PoOCredit Agricole13.5. 16:46:3015,6515,6515,641,231 669 231EURPAR15,45
NP I PoOCREDIT AGRICOLE13.5. 11:50:5079,5079,9579,960,58244EURPAR79,50
NP I PoOCullen Frost Bks13.5. 16:44:21108,26108,50108,350,4327 531USDNYQ107,88
NP I PoOCVB Financial13.5. 16:46:3817,3817,4017,390,9948 547USDNSQ17,22
NP I PoODanske Bk13.5. 16:46:05193,65193,70193,701,551 364 260DKKCPH190,75
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK13,90
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,21
NP I PoOEast West Bancp13.5. 16:46:5878,0678,1378,111,1862 005USDNSQ77,20
NP I PoOERSTE BANK13.5. 16:15:17--1 125,50-0,7926 142CZKPSE-KOBOS1 125,50
NP I PoOErste Bank Depository Receipt13.5. 16:36:05--24,52-0,531 038USDPNK24,65
NP I PoOEurobank Ergas13.5. 16:25:032,082,082,08-0,145 786 365EURATH2,08
NP I PoOFifth Third Banc13.5. 16:46:5838,6138,6238,58-0,52458 443USDNSQ38,78
NP I PoOFirst Bancorp13.5. 16:43:2931,8131,9531,810,0217 485USDNSQ31,80
NP I PoOFIRST BANCORP13.5. 16:46:5118,1218,1318,120,1768 313USDNYQ18,09
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,89
NP I PoOFirst Financial13.5. 16:46:4023,7623,7823,780,2314 176USDNSQ23,72
NP I PoOFirst Horizn Ntl13.5. 16:46:3216,0516,0516,051,651 154 883USDNYQ15,79
NP I PoOFirst Merch13.5. 16:46:3836,1336,2136,170,8111 180USDNSQ35,88
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding13.5. 16:46:440,420,420,421,68565 553PLNWSE,42
NP I PoOGraubundner KB Participation13.5. 15:16:511 760,001 770,001 765,00-0,8487CHFSWX1 780,00
NP I PoOHalyk Depository Receipt13.5. 16:46:2818,5218,9018,80-1,0546 631USDLIB19,00
NP I PoOHancock Holding13.5. 16:43:5048,1048,1748,150,8421 879USDNSQ47,75
NP I PoOHanmi Financial13.5. 16:43:0316,2716,2916,280,879 534USDNSQ16,14
NP I PoOHeritage Commerc13.5. 16:46:518,478,488,480,8930 763USDNSQ8,40
NP I PoOHSBC13.5. 16:46:376,966,966,960,037 473 081GBPLSE6,96
NP I PoOHuntington Banc13.5. 16:46:5614,0514,0614,05-0,111 826 022USDNSQ14,06
NP I PoOChina Constrn Bk- ------HKDHKG5,64
NP I PoOIndependent MA13.5. 16:43:0952,1352,2652,200,7726 017USDNSQ51,80
NP I PoOIndependent MI13.5. 16:40:3425,8025,8625,840,276 374USDNSQ25,77
NP I PoOIndus Comm Bk- ------HKDHKG4,53
NP I PoOIndus Comm Bk Depository Receipt13.5. 16:27:39--11,52-0,041 942USDPNK11,51
NP I PoOING Bank Slaski13.5. 16:46:31298,50299,00298,500,516 724PLNWSE297,00
NP I PoOIntesa Sp ADR13.5. 16:43:48--23,480,8239 939USDPNK23,29
NP I PoOJyske Bank A/S13.5. 16:46:28550,50551,00551,001,75160 962DKKCPH541,50
NP I PoOKBC Banc Holding13.5. 16:46:2168,4868,5268,48-4,06209 870EURBRU71,38
NP I PoOKBC Groep Depository Receipt13.5. 16:29:44--36,89-4,219 944USDPNK38,53
NP I PoOKeyCorp13.5. 16:46:5315,0615,0715,07-0,101 337 952USDNYQ15,08
NP I PoOKGH/RBI 2711.4. 18:00:45965,00985,00985,001,913PLNWSE966,50
NP I PoOKGH/RBI 278.5. 18:00:211 032,501 052,501 042,000,72100PLNWSE1 034,50
NP I PoOKOMERČNÍ BANKA13.5. 16:22:51--798,000,19216 513CZKPSE-KOBOS798,00
NP I PoOLat Am Exp Bnk13.5. 16:46:3730,5730,6730,681,0213 741USDNYQ30,37
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,502,1362 447GBPLSE1,47
NP I PoOLloyds TSB13.5. 16:46:360,540,540,54-0,1842 200 222GBPLSE,54
NP I PoOM&T Bank13.5. 16:46:38153,32153,55153,48-0,1292 505USDNYQ153,66
NP I PoOmBank SA13.5. 16:46:15654,60655,40654,60-0,8222 814PLNWSE660,00
NP I PoOMercantile Bank13.5. 16:46:1339,5939,8339,59-0,056 804USDNSQ39,61
NP I PoOMerkur Bank25.3. 16:03:2015,3015,7014,300,67375EURFRA15,00
NP I PoOMidWestOne13.5. 16:20:1221,7822,0021,910,921 452USDNSQ21,71
NP I PoONatl Aust Bank- ------AUDASX33,81
NP I PoONatl Aust Bank Depository Receipt13.5. 16:45:54--11,674,389 307USDPNK11,18
NP I PoONatl Bank Greece Rg13.5. 16:25:038,078,088,07-0,371 368 477EURATH8,10
NP I PoONatl Bk Canada- ------CADTOR116,02
NP I PoONatWest Grp Rg13.5. 16:46:343,203,203,200,225 447 920GBPLSE3,19
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank13.5. 13:30:20-69,0070,000,00556EURVIE70,00
NP I PoOOld Savings Bncp13.5. 16:46:5614,7214,7514,710,9628 186USDNSQ14,57
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl13.5. 16:41:1884,0284,1984,120,6518 726USDNSQ83,58
NP I PoOPiraeus Fin Hlg Rg13.5. 16:25:033,863,873,870,262 977 145EURATH3,86
NP I PoOPKO BP13.5. 9:02:46--336,80-5,583CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc13.5. 16:47:00158,23158,27158,270,44211 549USDNYQ157,58
NP I PoOPopular PRico13.5. 16:47:0191,0691,2191,120,2223 288USDNSQ90,92
NP I PoOPreferred Bank13.5. 16:46:2578,3378,7478,35-0,463 187USDNSQ78,71
NP I PoORaiffeisen Unsp ADR13.5. 16:15:55--4,29-9,3076USDPNK4,73
NP I PoORaiffsen Intl Bk13.5. 13:38:01--439,90-1,3011CZKPSE-KOBOS439,90
NP I PoORegions Finan13.5. 16:46:3420,0020,0120,000,83633 101USDNYQ19,83
NP I PoORepublic Banc13.5. 16:19:5553,7954,2054,190,46315USDNSQ53,94
NP I PoORoyal Bk Canada- ------CADTOR141,08
NP I PoOS & T Bancorp13.5. 16:46:0331,9732,0232,000,3810 757USDNSQ31,88
NP I PoOSandy Spring13.5. 16:40:3323,0923,1223,121,2716 448USDNSQ22,83
NP I PoOSantander Bank Polska13.5. 16:46:26553,00554,20554,401,6122 295PLNWSE545,60
NP I PoOSciet Genrle Depository Receipt13.5. 16:35:11--8,94-1,186 782USDPNK9,05
NP I PoOSciet Genrle Depository Receipt13.5. 16:30:04--5,721,427 695USDPNK5,64
NP I PoOSE Banken AB13.5. 16:46:33153,40153,50153,450,201 116 399SEKSTO153,15
NP I PoOSecure Trust13.5. 16:33:116,906,986,961,468 149GBPLSE6,86
NP I PoOSierra Bancorp13.5. 16:46:2922,1022,2422,220,735 825USDNSQ22,06
NP I PoOSimmons Fst Natl13.5. 16:45:4018,0418,0618,050,6121 560USDNSQ17,94
NP I PoOSociete Generale13.5. 16:46:4726,3126,3326,321,521 786 187EURPAR25,92
NP I PoOSt Galler Ktbk13.5. 16:34:14462,00463,50463,00-0,222 762CHFSWX464,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,171,211,18-0,8425 000GBPLSE1,19
NP I PoOStandrd Chartrd13.5. 16:46:377,787,787,780,412 858 859GBPLSE7,75
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,061,101,06-1,3155 275GBPLSE1,08
NP I PoOSv Handbk -A-13.5. 16:46:4098,1298,1498,12-0,183 601 448SEKSTO98,30
NP I PoOSv Handbk -B-13.5. 16:45:30121,50121,80121,60-0,2581 769SEKSTO121,90
NP I PoOSWEDBANK AB13.5. 16:46:26220,80220,90220,900,681 061 496SEKSTO219,40
NP I PoOSwedbank Sp ADR13.5. 16:36:05--20,360,896 339USDPNK20,18
NP I PoOSydbank A/S13.5. 16:46:33364,20364,60364,401,73135 273DKKCPH358,20
NP I PoOTatra Banka13.5. 15:48:1420 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,05
NP I PoOTexas Capital13.5. 16:40:4062,0262,2562,331,4517 604USDNSQ61,44
NP I PoOToronto Dominion- ------CADTOR77,38
NP I PoOTrustmark13.5. 16:46:3830,4830,5430,51-0,5531 689USDNSQ30,68
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community13.5. 16:46:5526,7626,7726,750,4138 277USDNSQ26,64
NP I PoOUOB Depository Receipt13.5. 16:37:30--44,660,001 775USDPNK44,66
NP I PoOUS Bancorp13.5. 16:46:3542,0542,0642,070,51700 317USDNYQ41,85
NP I PoOValiant Holding13.5. 16:32:13109,40109,80109,40-0,737 899CHFSWX110,20
NP I PoOVan Lanschot13.5. 16:44:3939,5039,6039,550,2543 292EURAEX39,45
NP I PoOVseobec Uver Bk13.5. 15:48:14--157,000,00-EURBRA157,00
NP I PoOWashington Trust13.5. 16:43:3026,9627,0627,050,908 835USDNSQ26,81
NP I PoOWells Fargo13.5. 16:46:3461,8161,8261,82-0,112 777 965USDNYQ61,89
NP I PoOWesbanco Inc13.5. 16:40:0528,5828,6328,630,7410 726USDNSQ28,42
NP I PoOWestamerica Banc13.5. 16:40:3050,1550,3750,240,444 610USDNSQ50,02
NP I PoOWestern Alliance13.5. 16:46:1764,7064,8064,731,5397 775USDNYQ63,75
NP I PoOWestpac Banking- ------AUDASX26,66
NP I PoOWintrust Fincl13.5. 16:45:43102,84102,99102,951,2340 737USDNSQ101,70
NP I PoOZions13.5. 16:47:0044,5244,5444,490,38195 263USDNSQ44,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP